We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:09 | 191.75 | 50 | AT | 191.75 | 191.81 | Sell | 20,297 | 6 | LSE | |
07:30:00 | 191.42 | 58 | AT | 191.27 | 191.42 | Buy | 20,247 | 5 | LSE | |
04:46:17 | 191.29 | 36 | AT | 191.14 | 191.29 | Buy | 20,189 | 4 | LSE | |
04:46:17 | 191.28 | 14 | AT | 191.14 | 191.28 | Buy | 20,153 | 3 | LSE | |
02:00:04 | 191.21 | 14 | UT | 191.19 | 191.33 | 20,139 | 2 | LSE | ||
01:22:23 | 191.379 | 20125 | O | 191.19 | 191.33 | 20,125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions