We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:05 | 191.71 | 8 | UT | 191.57 | 191.71 | Buy | 16,056 | 6 | LSE | |
03:46:09 | 191.9 | 1 | AT | 191.79 | 191.9 | Buy | 16,048 | 5 | LSE | |
03:46:08 | 191.9 | 4 | AT | 191.79 | 191.9 | Buy | 16,047 | 4 | LSE | |
03:22:16 | 191.9 | 1 | AT | 191.78 | 191.9 | Buy | 16,043 | 3 | LSE | |
03:22:15 | 191.9 | 2 | AT | 191.78 | 191.9 | Buy | 16,042 | 2 | LSE | |
02:35:16 | 191.796 | 16040 | O | 191.76 | 191.87 | Sell | 16,040 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions