Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xus Treasur 2c� | XUTG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.6445 | 8.6215 |
XUTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.6445 | 0.02 | 0.27% | 8.6445 | 8.6445 | 8.6445 | 0 |
May 30 2024 | 8.6215 | 0.04 | 0.42% | 8.6215 | 8.6215 | 8.6215 | 0 |
May 29 2024 | 8.5855 | -0.06 | -0.65% | 8.5855 | 8.5855 | 8.5855 | 0 |
May 28 2024 | 8.642 | -0.01 | -0.10% | 8.642 | 8.642 | 8.642 | 0 |
May 24 2024 | 8.6505 | 0.01 | 0.12% | 8.6505 | 8.6505 | 8.6505 | 0 |
May 23 2024 | 8.6405 | -0.03 | -0.36% | 8.6405 | 8.6405 | 8.6405 | 0 |
May 22 2024 | 8.672 | 0.00 | -0.02% | 8.672 | 8.672 | 8.672 | 0 |
May 21 2024 | 8.674 | 0.02 | 0.18% | 8.674 | 8.674 | 8.674 | 0 |
May 20 2024 | 8.6585 | -0.02 | -0.22% | 8.6585 | 8.6585 | 8.6585 | 0 |
May 17 2024 | 8.678 | -0.02 | -0.24% | 8.678 | 8.678 | 8.678 | 0 |
May 16 2024 | 8.6985 | 0.00 | 0.03% | 8.6985 | 8.6985 | 8.6985 | 0 |
May 15 2024 | 8.6955 | 0.05 | 0.62% | 8.6955 | 8.6955 | 8.6955 | 0 |
May 14 2024 | 8.642 | 0.01 | 0.14% | 8.642 | 8.642 | 8.642 | 0 |
May 13 2024 | 8.6295 | 0.01 | 0.08% | 8.6295 | 8.6295 | 8.6295 | 0 |
May 10 2024 | 8.6225 | -0.01 | -0.09% | 8.6225 | 8.6225 | 8.6225 | 0 |
May 09 2024 | 8.6305 | 0.00 | 0.03% | 8.6305 | 8.6305 | 8.6305 | 0 |
May 08 2024 | 8.628 | -0.03 | -0.30% | 8.629 | 8.6335 | 8.622 | 10,941 |
May 07 2024 | 8.654 | 0.04 | 0.52% | 8.654 | 8.654 | 8.654 | 0 |
May 03 2024 | 8.6095 | 0.05 | 0.54% | 8.6095 | 8.6095 | 8.6095 | 0 |
May 02 2024 | 8.5635 | 0.03 | 0.32% | 8.5635 | 8.5635 | 8.5635 | 0 |