BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
-0.41%
US Tech 100
20,607.20
1.07%
S&P 500
6,046.05
0.79%
US Dollar vs CAD
1.40564
0.30%
Bitcoin
95,663.00
-1.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Xftse Vietnamsw (XVTD)

  7. Xftse Vietnamsw (XVTD) Historical

Xftse Vietnamsw

Xftse Vietnamsw (XVTD)

LSE
24.85
-0.0825
(-0.33%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140024.93250.130.5324.79524.932524.795380
173281500024.80.20.8124.824.824.80
173272860024.6-0.32-1.2725.125.124.572522210
173264220024.91750.240.9624.83524.972524.835355
173255580024.680.190.7924.74524.9324.685180
173229660024.4875-0.34-1.3624.424.542524.4600
173221020024.8250.492.0224.75524.82524.542540
173212380024.33250.160.6424.4924.562524.3110846
173203740024.1775-0.22-0.8924.2324.272524.031255
173195100024.395-0.01-0.0524.39524.39524.3950
173169180024.4075-0.36-1.4524.39524.472524.335400
173160540024.7675-0.3-1.2125.0225.057524.3825476
173151900025.07-0.01-0.0425.0725.0725.07750
173143260025.08-0.23-0.8925.0825.0825.081250
173134620025.3050.020.0625.2525.30525.25932
173108700025.29-0.36-1.3825.2525.3925.252213
173100060025.6450.160.6125.4425.64525.3398
173091420025.490.351.3925.325.4925.2552000
173082780025.140.060.2425.1425.1425.146000
173074140025.08-0.26-1.0325.125.13524.975219
173048220025.34-0.03-0.1225.2425.3425.2968
173039580025.37-0.04-0.1625.3725.3725.370
173030940025.41-0.16-0.6125.325.65525.235600
173022300025.5650.331.2925.56525.56525.5650
173013660025.24-0.25-0.9625.125.6125.1576
172987380025.4850.160.6125.4625.6825.4580
172978740025.33-0.4-1.5425.4625.5925.336
172970100025.725-0.18-0.6825.825.8525.722990
172961460025.90.060.2325.125.9525.11723
172952820025.84-0.24-0.9225.9925.99525.841649
172926900026.08-0.19-0.7026.0826.0826.080
172918260026.26500.0226.0526.29525.8312544
172909620026.260.130.5026.126.2626.1323
172900980026.13-0.35-1.3026.1926.20526.081297
172892340026.475-0.14-0.5326.6226.7126.3351640
172866420026.6150.150.5526.6526.71526.5551504
172857780026.47-0.26-0.9726.5526.61526.371362
172849140026.730.361.3726.6726.76526.592151
172840500026.370.070.2726.3326.5426.2352572
172831860026.3-0.1-0.3626.2926.3126.255801
172805940026.395-0.04-0.1326.3426.4926.2151631
172797300026.43-0.32-1.1826.3926.52526.292426
172788660026.745-0.21-0.7626.6626.8626.5253747
172780020026.950.060.2427.127.14526.83406
172771380026.885-0.02-0.0626.8326.88526.83400
172745460026.90.040.1526.8626.9926.851551
172736820026.860.040.1326.8627.02526.7721425
172728180026.8250.150.5626.8426.9226.7451488
172719540026.6750.190.7226.626.7326.5655879
172710900026.4850.150.5726.4926.926.092755
172684980026.335-0.22-0.8326.5626.65526.2753472
172676340026.5550.281.0726.55526.55526.5550
172667700026.275-0.02-0.0626.2626.37526.215377
172659060026.290.522.0026.326.3526.233594
172650420025.775-0.42-1.6025.8225.92525.6754952
172624500026.1950.020.1026.19526.19526.1950
172615860026.170.150.5626.2626.34526.1054387
172607220026.025-0.26-0.9726.1226.6325.895520
172598580026.28-0.31-1.1526.2626.3426.175240
172589940026.585-0.05-0.1926.6126.6626.555680
172564020026.6350.140.5326.6626.7626.56163
172555380026.495-0.04-0.1526.5926.67526.43240
172546740026.5350.20.7626.5426.6226.341402
172538100026.335-0.24-0.8826.5826.6326.2851396
172529460026.570.030.1126.6526.6526.535316

Your Recent History

LSE
XVTD
Xftse Vietnamsw
TSXV
BRAC.P
Brachium Capital
BOV
TAEE4R
TAESA PN
BIT
ESIGMA
ESI
USOTC
BNKGF
Bangkok Airways Public (PK)
BOV
O2HI34Q
Omega Healthcare Investors
OKEX
TOPCUSDT
TopChain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49