We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 30.39 | -0.15 | -0.48 | 30.39 | 30.39 | 30.39 | 0 |
| 1745512200 | 30.5375 | -0.05 | -0.16 | 30.5375 | 30.5375 | 30.5375 | 0 |
| 1745425800 | 30.585 | 0.38 | 1.24 | 30.585 | 30.585 | 30.585 | 0 |
| 1745339400 | 30.21 | -0.15 | -0.49 | 30.21 | 30.21 | 30.21 | 0 |
| 1744907400 | 30.36 | -0.28 | -0.91 | 30.36 | 30.36 | 30.36 | 0 |
| 1744821000 | 30.6375 | -0.02 | -0.07 | 30.6375 | 30.6375 | 30.6375 | 0 |
| 1744734600 | 30.6575 | 0.04 | 0.15 | 30.6575 | 30.6575 | 30.6575 | 0 |
| 1744648200 | 30.6125 | 0.53 | 1.74 | 30.42 | 30.7575 | 30.42 | 1 |
| 1744389000 | 30.0875 | -0.12 | -0.38 | 30.0875 | 30.0875 | 30.0875 | 0 |
| 1744302600 | 30.2025 | 0.8 | 2.70 | 30.575 | 30.575 | 30.185 | 220 |
| 1744216200 | 29.4075 | -0.84 | -2.76 | 29.4075 | 29.4075 | 29.4075 | 0 |
| 1744129800 | 30.2425 | 0.73 | 2.46 | 30.2425 | 30.2425 | 30.2425 | 0 |
| 1744043400 | 29.5175 | -1.78 | -5.69 | 29.5175 | 29.5175 | 29.5175 | 0 |
| 1743784200 | 31.2975 | 0 | 0.00 | 31.2975 | 31.2975 | 31.2975 | 0 |
| 1743697800 | 31.2975 | -0.44 | -1.39 | 31.2975 | 31.2975 | 31.2975 | 0 |
| 1743611400 | 31.74 | -0.17 | -0.54 | 31.74 | 31.74 | 31.74 | 0 |
| 1743525000 | 31.9125 | 0.25 | 0.79 | 31.9125 | 31.9125 | 31.9125 | 0 |
| 1743438600 | 31.6625 | -0.03 | -0.09 | 31.6625 | 31.6625 | 31.6625 | 0 |
| 1743183000 | 31.69 | -0.09 | -0.29 | 31.69 | 31.69 | 31.69 | 0 |
| 1743096600 | 31.7825 | -0.02 | -0.06 | 31.7825 | 31.7825 | 31.7825 | 0 |
| 1743010200 | 31.8025 | 0.08 | 0.25 | 31.8025 | 31.8025 | 31.8025 | 0 |
| 1742923800 | 31.7225 | -0.07 | -0.20 | 31.7225 | 31.7225 | 31.7225 | 0 |
| 1742837400 | 31.7875 | 0.04 | 0.13 | 31.7875 | 31.7875 | 31.7875 | 0 |
| 1742578200 | 31.745 | 0.12 | 0.38 | 31.745 | 31.745 | 31.745 | 0 |
| 1742491800 | 31.625 | -0.03 | -0.10 | 31.625 | 31.625 | 31.625 | 0 |
| 1742405400 | 31.6575 | 0.09 | 0.30 | 31.6575 | 31.6575 | 31.6575 | 0 |
| 1742319000 | 31.5625 | -0.04 | -0.13 | 31.5625 | 31.5625 | 31.5625 | 0 |
| 1742232600 | 31.6025 | 0.16 | 0.52 | 31.6025 | 31.6025 | 31.6025 | 0 |
| 1741973400 | 31.4375 | 0.25 | 0.79 | 31.4375 | 31.4375 | 31.4375 | 0 |
| 1741887000 | 31.19 | -0.03 | -0.10 | 31.19 | 31.19 | 31.19 | 0 |
| 1741800600 | 31.2225 | -0.18 | -0.56 | 31.2225 | 31.2225 | 31.2225 | 0 |
| 1741714200 | 31.3975 | -0.63 | -1.95 | 31.3975 | 31.3975 | 31.3975 | 0 |
| 1741627800 | 32.0225 | 0.08 | 0.26 | 32.0225 | 32.0225 | 32.0225 | 0 |
| 1741368600 | 31.94 | -0.19 | -0.59 | 31.94 | 31.94 | 31.94 | 0 |
| 1741282200 | 32.13 | 0.05 | 0.16 | 32.13 | 32.13 | 32.13 | 0 |
| 1741195800 | 32.0775 | -0.38 | -1.16 | 32.0775 | 32.0775 | 32.0775 | 0 |
| 1741109400 | 32.455 | -0.32 | -0.98 | 32.455 | 32.455 | 32.455 | 0 |
| 1741023000 | 32.775 | 0.23 | 0.70 | 32.83 | 32.895 | 32.705 | 200 |
| 1740763800 | 32.5475 | -0.07 | -0.21 | 32.545 | 32.5875 | 32.545 | 128 |
| 1740677400 | 32.615 | 0.06 | 0.18 | 32.615 | 32.615 | 32.615 | 0 |
| 1740591000 | 32.555 | -0.01 | -0.03 | 32.555 | 32.555 | 32.555 | 0 |
| 1740504600 | 32.564999 | 0.06 | 0.18 | 32.564999 | 32.564999 | 32.564999 | 0 |
| 1740418200 | 32.505 | 0.09 | 0.26 | 32.505 | 32.505 | 32.505 | 0 |
| 1740159000 | 32.42 | 0.08 | 0.26 | 32.42 | 32.42 | 32.42 | 0 |
| 1740072600 | 32.3375 | -0.08 | -0.25 | 32.3375 | 32.3375 | 32.3375 | 0 |
| 1739986200 | 32.417499 | 0.13 | 0.42 | 32.417499 | 32.417499 | 32.417499 | 0 |
| 1739899800 | 32.2825 | -0.08 | -0.25 | 32.2825 | 32.2825 | 32.2825 | 0 |
| 1739813400 | 32.365 | 0.04 | 0.12 | 32.365 | 32.365 | 32.365 | 0 |
| 1739554200 | 32.3275 | -0.14 | -0.45 | 32.3275 | 32.3275 | 32.3275 | 0 |
| 1739467800 | 32.472499 | 0.06 | 0.19 | 32.472499 | 32.472499 | 32.472499 | 0 |
| 1739381400 | 32.4125 | -0.05 | -0.15 | 32.4125 | 32.4125 | 32.4125 | 0 |
| 1739295000 | 32.46 | -0.05 | -0.15 | 32.46 | 32.46 | 32.46 | 0 |
| 1739208600 | 32.5075 | 0.1 | 0.32 | 32.5075 | 32.5075 | 32.5075 | 0 |
| 1738949400 | 32.405 | -0.05 | -0.16 | 32.405 | 32.405 | 32.405 | 0 |
| 1738863000 | 32.4575 | 0.35 | 1.07 | 32.4575 | 32.4575 | 32.4575 | 0 |
| 1738776600 | 32.112499 | 0.06 | 0.20 | 32.112499 | 32.112499 | 32.112499 | 0 |
| 1738690200 | 32.0475 | -0.08 | -0.24 | 32.0475 | 32.0475 | 32.0475 | 0 |
| 1738603800 | 32.125 | -0.19 | -0.59 | 32.125 | 32.125 | 32.125 | 0 |
| 1738344600 | 32.314999 | 0.14 | 0.44 | 32.314999 | 32.314999 | 32.314999 | 0 |
| 1738258200 | 32.1725 | 0.03 | 0.09 | 32.1725 | 32.1725 | 32.1725 | 0 |
| 1738171800 | 32.145 | 0.07 | 0.23 | 32.145 | 32.145 | 32.145 | 0 |
| 1738085400 | 32.072499 | 0.3 | 0.96 | 32.072499 | 32.072499 | 32.072499 | 0 |
| 1737999000 | 31.7675 | 0.17 | 0.55 | 31.7675 | 31.7675 | 31.7675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
