We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 36.625 | -0.17 | -0.45 | 36.625 | 36.625 | 36.625 | 436 |
| 1719505800 | 36.79 | -0.32 | -0.86 | 36.79 | 36.79 | 36.79 | 110 |
| 1719419400 | 37.1075 | 0.05 | 0.14 | 37.1075 | 37.1075 | 37.1075 | 3 |
| 1719333000 | 37.055 | -0.16 | -0.43 | 37.265 | 37.5725 | 37.03 | 503 |
| 1719246600 | 37.215 | 0.17 | 0.45 | 37.215 | 37.215 | 37.215 | 4 |
| 1718987400 | 37.0475 | 0.1 | 0.26 | 37.0475 | 37.0475 | 37.0475 | 795 |
| 1718901000 | 36.95 | 0.1 | 0.27 | 36.94 | 37.3675 | 36.8375 | 574 |
| 1718814600 | 36.85 | -0.14 | -0.39 | 36.85 | 36.85 | 36.85 | 35 |
| 1718728200 | 36.9925 | 0.16 | 0.42 | 36.985 | 37.065 | 36.7975 | 383 |
| 1718641800 | 36.8375 | 0.14 | 0.38 | 36.895 | 36.9 | 36.8375 | 193 |
| 1718382600 | 36.6975 | 0.19 | 0.53 | 36.755 | 36.78 | 36.61 | 405 |
| 1718296200 | 36.505 | -0.05 | -0.14 | 36.47 | 36.6625 | 36.0675 | 607 |
| 1718209800 | 36.5575 | -0.22 | -0.60 | 36.5575 | 36.5575 | 36.5575 | 1 |
| 1718123400 | 36.7775 | -0.05 | -0.13 | 36.695 | 36.8275 | 36.6275 | 762 |
| 1718037000 | 36.825 | -0.49 | -1.31 | 36.825 | 36.825 | 36.825 | 353 |
| 1717777800 | 37.315 | 0.03 | 0.08 | 37.315 | 37.315 | 37.315 | 4 |
| 1717691400 | 37.285 | 0.22 | 0.59 | 37.27 | 37.2975 | 37.23 | 193 |
| 1717605000 | 37.0675 | 0.09 | 0.24 | 37 | 37.0775 | 36.965 | 1267 |
| 1717518600 | 36.9775 | 0.23 | 0.63 | 37.015 | 37.05 | 36.8425 | 708 |
| 1717432200 | 36.745 | 0.22 | 0.62 | 36.91 | 36.91 | 36.7175 | 316 |
| 1717173000 | 36.52 | 0.13 | 0.36 | 36.52 | 36.52 | 36.52 | 3 |
| 1717086600 | 36.39 | 0.15 | 0.41 | 36.39 | 36.39 | 36.39 | 2 |
| 1717000200 | 36.24 | -0.1 | -0.28 | 36.24 | 36.24 | 36.24 | 3 |
| 1716913800 | 36.34 | -0.5 | -1.36 | 36.34 | 36.34 | 36.34 | 179 |
| 1716568200 | 36.84 | -0.2 | -0.53 | 36.84 | 36.84 | 36.84 | 2 |
| 1716481800 | 37.035 | -0.12 | -0.31 | 37.035 | 37.035 | 37.035 | 1026 |
| 1716395400 | 37.15 | -0.07 | -0.19 | 37.2 | 37.2 | 36.94 | 541 |
| 1716309000 | 37.22 | -0.18 | -0.49 | 37.22 | 37.22 | 37.22 | 250 |
| 1716222600 | 37.4025 | -0.03 | -0.07 | 37.4025 | 37.4025 | 37.4025 | 24 |
| 1715963400 | 37.43 | -0.17 | -0.44 | 37.43 | 37.43 | 37.43 | 1045 |
| 1715877000 | 37.595 | 0.35 | 0.95 | 37.595 | 37.595 | 37.595 | 4 |
| 1715790600 | 37.2425 | -0.04 | -0.11 | 37.335 | 37.335 | 37.235 | 348 |
| 1715704200 | 37.285 | -0.22 | -0.59 | 37.285 | 37.285 | 37.285 | 349 |
| 1715617800 | 37.5075 | 0.01 | 0.03 | 37.625 | 37.6525 | 37.5075 | 450 |
| 1715358600 | 37.495 | 0.23 | 0.63 | 37.445 | 37.6075 | 37.205 | 1391 |
| 1715272200 | 37.26 | 0.1 | 0.28 | 37.26 | 37.26 | 37.26 | 2 |
| 1715185800 | 37.1575 | 0.27 | 0.73 | 37.2 | 37.2 | 37.1575 | 7 |
| 1715099400 | 36.8875 | 0.44 | 1.20 | 36.8875 | 36.8875 | 36.8875 | 52 |
| 1714753800 | 36.45 | -0.05 | -0.14 | 36.45 | 36.45 | 36.45 | 74 |
| 1714667400 | 36.5 | 0.16 | 0.43 | 36.5 | 36.5 | 36.5 | 3 |
| 1714581000 | 36.345 | -0.01 | -0.02 | 36.51 | 36.615 | 36.2 | 296 |
| 1714494600 | 36.3525 | 0.02 | 0.06 | 36.3525 | 36.3525 | 36.3525 | 3 |
| 1714408200 | 36.3325 | -0.27 | -0.73 | 36.3325 | 36.3325 | 36.3325 | 872 |
| 1714149000 | 36.6 | 0.14 | 0.39 | 36.6 | 36.6 | 36.6 | 128 |
| 1714062600 | 36.4575 | -0.13 | -0.35 | 36.535 | 36.8725 | 36.3625 | 68 |
| 1713976200 | 36.585 | 0.06 | 0.18 | 36.585 | 36.585 | 36.585 | 1 |
| 1713889800 | 36.52 | -0.06 | -0.16 | 36.52 | 36.52 | 36.52 | 2 |
| 1713803400 | 36.5775 | 0.62 | 1.72 | 36.615 | 36.625 | 36.5675 | 192 |
| 1713544200 | 35.96 | 0.36 | 1.00 | 35.7 | 35.975 | 35.5425 | 542 |
| 1713457800 | 35.605 | 0.21 | 0.59 | 35.605 | 35.605 | 35.605 | 0 |
| 1713371400 | 35.395 | 0.02 | 0.06 | 35.395 | 35.395 | 35.395 | 142 |
| 1713285000 | 35.375 | -0.16 | -0.46 | 35.375 | 35.375 | 35.375 | 2 |
| 1713198600 | 35.5375 | -0.13 | -0.35 | 35.5375 | 35.5375 | 35.5375 | 2 |
| 1712939400 | 35.6625 | 0.03 | 0.08 | 35.6625 | 35.6625 | 35.6625 | 2 |
| 1712853000 | 35.635 | -0.01 | -0.01 | 35.635 | 35.635 | 35.635 | 217 |
| 1712766600 | 35.64 | 0.17 | 0.49 | 35.64 | 35.64 | 35.64 | 32 |
| 1712680200 | 35.465 | -0.08 | -0.23 | 35.465 | 35.465 | 35.465 | 1689 |
| 1712593800 | 35.5475 | -0.11 | -0.29 | 35.5475 | 35.5475 | 35.5475 | 3 |
| 1712334600 | 35.6525 | -0.12 | -0.32 | 35.6525 | 35.6525 | 35.6525 | 1 |
| 1712248200 | 35.7675 | -0.04 | -0.10 | 35.7675 | 35.7675 | 35.7675 | 554 |
| 1712161800 | 35.8025 | -0.43 | -1.18 | 35.8025 | 35.8025 | 35.8025 | 331 |
| 1712075400 | 36.23 | -0.32 | -0.88 | 36.23 | 36.23 | 36.23 | 1023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
