We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 22.87 | 0.07 | 0.29 | 22.87 | 22.87 | 22.87 | 2359 |
| 1732210200 | 22.805 | 0.25 | 1.12 | 22.735 | 22.8325 | 22.4525 | 379 |
| 1732123800 | 22.5525 | -0.12 | -0.53 | 22.78 | 22.7975 | 22.5175 | 28772 |
| 1732037400 | 22.6725 | 0 | 0.02 | 22.68 | 22.685 | 22.41 | 47865 |
| 1731951000 | 22.6675 | 0.09 | 0.39 | 22.675 | 22.8925 | 22.52 | 22841 |
| 1731691800 | 22.58 | -0.36 | -1.55 | 22.68 | 22.965 | 22.56 | 16257 |
| 1731605400 | 22.935 | -0.02 | -0.07 | 22.925 | 22.945 | 22.92 | 824 |
| 1731519000 | 22.95 | 0.03 | 0.12 | 23.28 | 23.345 | 22.8175 | 489657 |
| 1731432600 | 22.9225 | -0.17 | -0.75 | 22.99 | 23.04 | 22.9175 | 25999 |
| 1731346200 | 23.095 | 0.09 | 0.39 | 23.115 | 23.1475 | 23.0675 | 20074 |
| 1731087000 | 23.005 | 0 | 0.02 | 23.055 | 23.0575 | 22.9225 | 16156 |
| 1731000600 | 23 | 0.29 | 1.29 | 22.945 | 23.3075 | 22.7325 | 5019 |
| 1730914200 | 22.7075 | 0.3 | 1.34 | 22.645 | 23.0525 | 22.44 | 31442 |
| 1730827800 | 22.4075 | 0.13 | 0.57 | 22.26 | 22.425 | 22.245 | 4670 |
| 1730741400 | 22.28 | -0.08 | -0.36 | 22.28 | 22.28 | 22.28 | 80 |
| 1730482200 | 22.36 | 0.15 | 0.66 | 22.36 | 22.36 | 22.36 | 429 |
| 1730395800 | 22.2125 | -0.39 | -1.73 | 22.23 | 22.23 | 22.1575 | 2371 |
| 1730309400 | 22.6025 | 0 | 0.02 | 22.6 | 22.885 | 22.1975 | 19782 |
| 1730223000 | 22.5975 | -0.02 | -0.10 | 22.63 | 22.765 | 22.355 | 179163 |
| 1730136600 | 22.62 | -0.02 | -0.09 | 22.595 | 22.6525 | 22.5625 | 10750 |
| 1729873800 | 22.64 | 0.13 | 0.59 | 22.59 | 22.705 | 22.5875 | 12101 |
| 1729787400 | 22.5075 | 0.01 | 0.06 | 22.5075 | 22.5075 | 22.5075 | 257 |
| 1729701000 | 22.495 | -0.14 | -0.63 | 22.525 | 22.53 | 22.4825 | 11204 |
| 1729614600 | 22.6375 | 0 | 0.01 | 22.6375 | 22.6375 | 22.6375 | 153 |
| 1729528200 | 22.635 | -0.17 | -0.73 | 22.785 | 22.8525 | 22.6325 | 113021 |
| 1729269000 | 22.8025 | 0.01 | 0.05 | 22.785 | 22.81 | 22.7425 | 14877 |
| 1729182600 | 22.79 | 0.13 | 0.57 | 22.82 | 22.8525 | 22.715 | 10363 |
| 1729096200 | 22.66 | -0.06 | -0.24 | 22.66 | 22.66 | 22.66 | 0 |
| 1729009800 | 22.715 | -0.07 | -0.32 | 22.825 | 22.975 | 22.3925 | 1417 |
| 1728923400 | 22.7875 | 0.11 | 0.50 | 22.695 | 22.815 | 22.685 | 1643 |
| 1728664200 | 22.675 | 0.14 | 0.60 | 22.555 | 22.7 | 22.5375 | 10126 |
| 1728577800 | 22.54 | -0.01 | -0.02 | 22.53 | 22.5575 | 22.5275 | 2074 |
| 1728491400 | 22.545 | 0.13 | 0.59 | 22.37 | 22.6325 | 22.1625 | 11651 |
| 1728405000 | 22.4125 | -0.04 | -0.17 | 22.385 | 22.44 | 22.38 | 26068 |
| 1728318600 | 22.45 | 0.09 | 0.42 | 22.45 | 22.45 | 22.45 | 14 |
| 1728059400 | 22.355 | 0.04 | 0.19 | 22.355 | 22.355 | 22.355 | 481 |
| 1727973000 | 22.3125 | -0.12 | -0.52 | 22.315 | 22.735 | 22.2625 | 81 |
| 1727886600 | 22.43 | 0.04 | 0.20 | 22.375 | 22.45 | 22.28 | 19037 |
| 1727800200 | 22.385 | -0.15 | -0.65 | 22.405 | 22.415 | 22.3175 | 22691 |
| 1727713800 | 22.5325 | -0.08 | -0.34 | 22.52 | 22.825 | 22.21 | 7856 |
| 1727454600 | 22.61 | 0.04 | 0.17 | 22.56 | 22.8575 | 22.5025 | 6011 |
| 1727368200 | 22.5725 | 0.11 | 0.50 | 22.625 | 22.6525 | 22.535 | 5427 |
| 1727281800 | 22.46 | 0.02 | 0.08 | 22.41 | 22.52 | 22.41 | 4637 |
| 1727195400 | 22.4425 | 0.04 | 0.20 | 22.47 | 22.4775 | 22.35 | 7001 |
| 1727109000 | 22.3975 | 0.14 | 0.62 | 22.3975 | 22.3975 | 22.3975 | 0 |
| 1726849800 | 22.26 | -0.16 | -0.70 | 22.26 | 22.26 | 22.26 | 396 |
| 1726763400 | 22.4175 | 0.35 | 1.59 | 22.425 | 22.445 | 22.0675 | 1263 |
| 1726677000 | 22.0675 | -0.11 | -0.47 | 22.0675 | 22.0675 | 22.0675 | 173 |
| 1726590600 | 22.1725 | 0.14 | 0.64 | 22.1725 | 22.1725 | 22.1725 | 0 |
| 1726504200 | 22.0325 | -0.02 | -0.09 | 22.085 | 22.1025 | 21.99 | 8101 |
| 1726245000 | 22.0525 | 0.27 | 1.23 | 22.08 | 22.08 | 22.045 | 747 |
| 1726158600 | 21.785 | 0.43 | 2.01 | 21.825 | 22.1725 | 21.6975 | 7509 |
| 1726072200 | 21.355 | -0.15 | -0.69 | 21.49 | 21.8775 | 21.1925 | 15913 |
| 1725985800 | 21.5025 | 0.05 | 0.26 | 21.52 | 21.5675 | 21.4275 | 11200 |
| 1725899400 | 21.4475 | 0.13 | 0.60 | 21.42 | 21.5275 | 21.3925 | 46900 |
| 1725640200 | 21.32 | -0.28 | -1.27 | 21.515 | 21.9275 | 21.265 | 1019 |
| 1725553800 | 21.595 | -0.13 | -0.61 | 21.61 | 21.6125 | 21.5725 | 524 |
| 1725467400 | 21.7275 | -0.18 | -0.80 | 21.645 | 21.8175 | 21.6275 | 5847 |
| 1725381000 | 21.9025 | -0.29 | -1.31 | 22.21 | 22.2275 | 21.7675 | 43348 |
| 1725294600 | 22.1925 | 0.13 | 0.61 | 22.195 | 22.215 | 22.1925 | 820 |
| 1725035400 | 22.0575 | -0.09 | -0.42 | 22.0575 | 22.0575 | 22.0575 | 53324 |
| 1724949000 | 22.15 | 0.14 | 0.65 | 22.15 | 22.15 | 22.15 | 13047 |
| 1724862600 | 22.0075 | -0.09 | -0.38 | 22.135 | 22.135 | 21.99 | 66261 |
| 1724776200 | 22.0925 | -0.03 | -0.11 | 22.045 | 22.1325 | 21.9875 | 8702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
