Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld Con Dis | XWDS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2275 | -0.54% | 42.0225 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.0225 | 42.25 |
XWDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 42.0225 | -0.23 | -0.54% | 42.0225 | 42.0225 | 42.0225 | 2 |
| May 30 2024 | 42.25 | 0.06 | 0.14% | 42.25 | 42.25 | 42.25 | 2 |
| May 29 2024 | 42.19 | -0.11 | -0.25% | 42.19 | 42.19 | 42.19 | 152 |
| May 28 2024 | 42.2975 | -0.23 | -0.53% | 42.2975 | 42.2975 | 42.2975 | 33 |
| May 24 2024 | 42.5225 | -0.08 | -0.19% | 42.5225 | 42.5225 | 42.5225 | 68 |
| May 23 2024 | 42.605 | -0.32 | -0.75% | 42.605 | 42.605 | 42.605 | 116 |
| May 22 2024 | 42.9275 | -0.06 | -0.15% | 42.9275 | 42.9275 | 42.9275 | 69 |
| May 21 2024 | 42.99 | -0.43 | -1.00% | 42.99 | 42.99 | 42.99 | 443 |
| May 20 2024 | 43.4225 | -0.02 | -0.04% | 43.4225 | 43.4225 | 43.4225 | 131 |
| May 17 2024 | 43.44 | -0.18 | -0.41% | 43.44 | 43.44 | 43.44 | 235 |
| May 16 2024 | 43.6175 | -0.09 | -0.20% | 43.6175 | 43.6175 | 43.6175 | 79 |
| May 15 2024 | 43.705 | -0.07 | -0.15% | 43.705 | 43.705 | 43.705 | 7 |
| May 14 2024 | 43.77 | 0.10 | 0.22% | 43.77 | 43.77 | 43.77 | 2 |
| May 13 2024 | 43.6725 | -0.15 | -0.34% | 43.6725 | 43.6725 | 43.6725 | 2 |
| May 10 2024 | 43.8225 | -0.28 | -0.62% | 43.8225 | 43.8225 | 43.8225 | 23 |
| May 09 2024 | 44.0975 | 0.19 | 0.44% | 44.0975 | 44.0975 | 44.0975 | 13 |
| May 08 2024 | 43.9025 | -0.22 | -0.50% | 43.9025 | 43.9025 | 43.9025 | 3 |
| May 07 2024 | 44.1225 | 0.39 | 0.88% | 44.1225 | 44.1225 | 44.1225 | 172 |
| May 03 2024 | 43.7375 | 0.54 | 1.26% | 43.7375 | 43.7375 | 43.7375 | 80 |
| May 02 2024 | 43.195 | 0.27 | 0.64% | 43.195 | 43.195 | 43.195 | 8 |
