We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 41.3 | 0.06 | 0.14 | 41.3 | 41.3 | 41.3 | 0 |
| 1741368600 | 41.2425 | -0.21 | -0.51 | 41.2425 | 41.2425 | 41.2425 | 0 |
| 1741282200 | 41.4525 | 0.16 | 0.39 | 41.4525 | 41.4525 | 41.4525 | 0 |
| 1741195800 | 41.29 | 0.03 | 0.07 | 41.29 | 41.29 | 41.29 | 0 |
| 1741109400 | 41.26 | -0.42 | -1.00 | 41.26 | 41.26 | 41.26 | 0 |
| 1741023000 | 41.6775 | 0.71 | 1.72 | 41.535 | 41.7525 | 41.495 | 44 |
| 1740763800 | 40.9725 | -0.2 | -0.48 | 40.9725 | 40.9725 | 40.9725 | 0 |
| 1740677400 | 41.17 | -0.14 | -0.33 | 41.17 | 41.17 | 41.17 | 0 |
| 1740591000 | 41.305 | 0.09 | 0.21 | 41.36 | 41.36 | 41.2975 | 25 |
| 1740504600 | 41.22 | 0.16 | 0.39 | 41.22 | 41.22 | 41.22 | 0 |
| 1740418200 | 41.06 | 0.06 | 0.14 | 41.06 | 41.06 | 41.06 | 0 |
| 1740159000 | 41.0025 | 0.14 | 0.35 | 41.0025 | 41.0025 | 41.0025 | 0 |
| 1740072600 | 40.8575 | 0.09 | 0.23 | 40.8575 | 40.8575 | 40.8575 | 0 |
| 1739986200 | 40.7625 | 0.01 | 0.03 | 40.7625 | 40.7625 | 40.7625 | 0 |
| 1739899800 | 40.75 | -0.04 | -0.09 | 40.75 | 40.75 | 40.75 | 0 |
| 1739813400 | 40.7875 | -0.01 | -0.01 | 40.7875 | 40.7875 | 40.7875 | 0 |
| 1739554200 | 40.7925 | 0.06 | 0.16 | 40.7925 | 40.7925 | 40.7925 | 0 |
| 1739467800 | 40.7275 | 0.49 | 1.23 | 40.7275 | 40.7275 | 40.7275 | 0 |
| 1739381400 | 40.2325 | -0.1 | -0.24 | 40.225 | 40.3425 | 40.2025 | 206 |
| 1739295000 | 40.3275 | 0.06 | 0.15 | 40.3275 | 40.3275 | 40.3275 | 0 |
| 1739208600 | 40.2675 | 0.07 | 0.18 | 40.2675 | 40.2675 | 40.2675 | 0 |
| 1738949400 | 40.195 | -0.2 | -0.48 | 40.195 | 40.195 | 40.195 | 0 |
| 1738863000 | 40.39 | 0.19 | 0.47 | 40.345 | 40.3925 | 40.3175 | 400 |
| 1738776600 | 40.2 | 0.19 | 0.46 | 40.055 | 40.2 | 40.055 | 630 |
| 1738690200 | 40.015 | 0.12 | 0.31 | 40.015 | 40.015 | 40.015 | 0 |
| 1738603800 | 39.8925 | -0.27 | -0.67 | 39.8925 | 39.8925 | 39.8925 | 0 |
| 1738344600 | 40.1625 | 0.09 | 0.22 | 40.1625 | 40.1625 | 40.1625 | 0 |
| 1738258200 | 40.075 | 0.12 | 0.29 | 40.075 | 40.075 | 40.075 | 0 |
| 1738171800 | 39.96 | 0.06 | 0.16 | 39.96 | 39.96 | 39.96 | 0 |
| 1738085400 | 39.8975 | 0.26 | 0.64 | 39.8975 | 39.8975 | 39.8975 | 0 |
| 1737999000 | 39.6425 | 0.18 | 0.46 | 39.6425 | 39.6425 | 39.6425 | 0 |
| 1737739800 | 39.46 | 0.21 | 0.54 | 39.46 | 39.46 | 39.46 | 0 |
| 1737653400 | 39.2475 | 0.05 | 0.12 | 39.2475 | 39.2475 | 39.2475 | 0 |
| 1737567000 | 39.2 | -0.02 | -0.04 | 39.2 | 39.2 | 39.2 | 0 |
| 1737480600 | 39.2175 | 0.16 | 0.42 | 39.2175 | 39.2175 | 39.2175 | 0 |
| 1737394200 | 39.0525 | 0.01 | 0.03 | 39.0525 | 39.0525 | 39.0525 | 0 |
| 1737135000 | 39.04 | 0.25 | 0.64 | 39.04 | 39.04 | 39.04 | 0 |
| 1737048600 | 38.79 | 0.17 | 0.45 | 38.79 | 38.79 | 38.79 | 0 |
| 1736962200 | 38.6175 | 0.34 | 0.88 | 38.6175 | 38.6175 | 38.6175 | 0 |
| 1736875800 | 38.28 | 0.16 | 0.41 | 38.28 | 38.28 | 38.28 | 0 |
| 1736789400 | 38.1225 | -0.11 | -0.29 | 38.1225 | 38.1225 | 38.1225 | 0 |
| 1736530200 | 38.235 | -0.46 | -1.20 | 38.235 | 38.235 | 38.235 | 0 |
| 1736443800 | 38.6975 | 0.03 | 0.08 | 38.6975 | 38.6975 | 38.6975 | 0 |
| 1736357400 | 38.6675 | -0.19 | -0.50 | 38.54 | 38.685 | 38.4975 | 210 |
| 1736271000 | 38.86 | -0.19 | -0.48 | 38.825 | 38.8775 | 38.82 | 210 |
| 1736184600 | 39.0475 | 0.17 | 0.44 | 39.0475 | 39.0475 | 39.0475 | 0 |
| 1735925400 | 38.875 | 0.07 | 0.17 | 38.875 | 38.875 | 38.875 | 0 |
| 1735839000 | 38.8075 | 0.09 | 0.24 | 38.8075 | 38.8075 | 38.8075 | 0 |
| 1735666200 | 38.715 | 0 | 0.00 | 38.715 | 38.715 | 38.715 | 0 |
| 1735579800 | 38.715 | -0.37 | -0.95 | 38.715 | 38.715 | 38.715 | 0 |
| 1735320600 | 39.085 | 0.34 | 0.87 | 39.085 | 39.085 | 39.085 | 0 |
| 1735061400 | 38.7475 | 0 | 0.00 | 38.7475 | 38.7475 | 38.7475 | 0 |
| 1734975000 | 38.7475 | -0.22 | -0.57 | 38.7475 | 38.7475 | 38.7475 | 0 |
| 1734715800 | 38.97 | 0.18 | 0.46 | 38.97 | 38.97 | 38.97 | 0 |
| 1734629400 | 38.79 | -0.66 | -1.67 | 38.79 | 38.79 | 38.79 | 0 |
| 1734543000 | 39.4475 | -0.05 | -0.13 | 39.4475 | 39.4475 | 39.4475 | 0 |
| 1734456600 | 39.5 | -0.18 | -0.45 | 39.5 | 39.5 | 39.5 | 0 |
| 1734370200 | 39.6775 | -0.07 | -0.18 | 39.6775 | 39.6775 | 39.6775 | 0 |
| 1734111000 | 39.7475 | -0.25 | -0.63 | 39.7475 | 39.7475 | 39.7475 | 0 |
| 1734024600 | 40 | 0.01 | 0.01 | 40 | 40 | 40 | 0 |
| 1733938200 | 39.995 | -0.09 | -0.21 | 39.995 | 39.995 | 39.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
