X Quality Esg Historical Data - XWEQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Quality Esg (XWEQ)
X Quality Esg (XWEQ) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732642200	44.175	0.09	0.21	44.175	44.175	44.175	0
1732555800	44.0825	0.31	0.70	44.0825	44.0825	44.0825	0
1732296600	43.775	0.17	0.38	43.775	43.775	43.775	0
1732210200	43.6075	0.49	1.13	43.345	43.65	43.2375	6987
1732123800	43.12	-0.16	-0.38	43.12	43.12	43.12	0
1732037400	43.2825	-0.05	-0.10	43.2825	43.2825	43.2825	300
1731951000	43.3275	0.02	0.05	43.335	43.3675	43.3	50
1731691800	43.3075	-0.87	-1.96	43.74	43.74	43.2175	63
1731605400	44.175	-0.05	-0.10	44.15	44.3575	44.0775	1
1731519000	44.22	0	0.01	44.185	44.3475	43.9875	1
1731432600	44.2175	-0.15	-0.34	44.25	44.3325	44.1825	6
1731346200	44.37	0.07	0.16	44.37	44.37	44.37	0
1731087000	44.2975	0.07	0.16	44.2975	44.2975	44.2975	0
1731000600	44.225	0.5	1.14	44.06	44.285	44.0525	1200
1730914200	43.725	0.69	1.60	43.725	43.725	43.725	0
1730827800	43.035	0.23	0.54	43.035	43.035	43.035	0
1730741400	42.805	-0.12	-0.27	42.875	42.965	42.6325	2750
1730482200	42.92	0.18	0.41	42.92	42.92	42.92	0
1730395800	42.745	-0.81	-1.85	42.695	42.7675	42.63	447
1730309400	43.5525	-0.01	-0.03	43.615	43.6275	43.525	25
1730223000	43.565	-0.03	-0.07	43.64	43.64	43.3175	2101
1730136600	43.595	-0.01	-0.01	43.715	43.715	43.53	252
1729873800	43.6	0.15	0.35	43.545	43.7675	43.5	228
1729787400	43.45	-0.04	-0.10	43.45	43.45	43.45	0
1729701000	43.4925	-0.23	-0.53	43.75	43.75	43.4925	843
1729614600	43.7225	-0.09	-0.20	43.545	43.9325	43.545	348
1729528200	43.81	-0.25	-0.56	43.81	43.81	43.81	37
1729269000	44.055	-0	-0.01	43.95	44.06	43.95	78
1729182600	44.0575	0.28	0.65	44.125	44.265	43.9575	3030
1729096200	43.7725	-0.14	-0.32	43.67	43.825	43.6175	2310
1729009800	43.915	-0.26	-0.58	44.31	44.385	43.8775	528
1728923400	44.1725	0.31	0.71	44.03	44.25	43.7625	6234
1728664200	43.86	0.29	0.66	43.605	43.92	43.5225	4974
1728577800	43.5725	0.06	0.14	43.5725	43.5725	43.5725	0
1728491400	43.51	0.25	0.58	43.16	43.5325	43.15	8
1728405000	43.26	0.05	0.12	43.19	43.315	43.1175	2345
1728318600	43.21	0.13	0.30	43.365	43.365	43.05	4937
1728059400	43.0825	-0.05	-0.11	43.225	43.4575	43.0675	7489
1727973000	43.13	-0.21	-0.49	43.24	43.32	43.0375	25
1727886600	43.3425	0.17	0.39	43.095	43.36	42.9825	65
1727800200	43.1725	-0.33	-0.76	43.7	43.7	43.0375	1
1727713800	43.505	-0.24	-0.54	43.505	43.505	43.505	255
1727454600	43.7425	0.06	0.15	43.755	43.755	43.7075	204
1727368200	43.6775	0.22	0.49	43.6775	43.6775	43.6775	0
1727281800	43.4625	0.14	0.33	43.445	43.55	43.375	390
1727195400	43.3175	0.01	0.02	43.37	43.385	43.155	68
1727109000	43.3075	0.23	0.53	43.295	43.32	43.155	838
1726849800	43.08	-0.44	-1.01	43.055	43.0975	43.035	389
1726763400	43.52	0.61	1.41	43.41	43.55	43.395	522
1726677000	42.915	-0.25	-0.57	43.095	43.115	42.885	5019
1726590600	43.1625	0.26	0.59	43.19	43.3025	43.0875	5
1726504200	42.9075	-0.03	-0.07	42.9075	42.9075	42.9075	0
1726245000	42.9375	0.58	1.37	42.82	42.99	42.68	325
1726158600	42.3575	0.83	2.00	42.53	42.57	42.2125	8091
1726072200	41.525	-0.33	-0.79	41.86	42.3575	41.3375	25
1725985800	41.8575	0.23	0.54	41.785	41.86	41.785	182
1725899400	41.6325	0.22	0.54	41.62	41.6925	41.575	46
1725640200	41.41	-0.34	-0.80	41.615	41.735	41.3975	115
1725553800	41.745	-0.4	-0.94	42.03	42.165	41.745	29
1725467400	42.14	-0.45	-1.06	42.235	42.235	42.14	470
1725381000	42.59	-0.64	-1.47	42.95	42.95	42.5175	4690
1725294600	43.225	0.3	0.69	43.24	43.2525	43.135	683
1725035400	42.9275	-0.26	-0.59	42.945	42.985	42.9275	62
1724949000	43.1825	0.3	0.69	43.1825	43.1825	43.1825	0
1724862600	42.885	-0.17	-0.38	43.135	43.17	42.865	61
1724776200	43.05	0.01	0.02	42.99	43.135	42.795	14

BNP Paribas Issuance

Fiagro Exes Araguaia Fia...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions