Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld Energy | XWES | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.80% | 40.1825 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.1825 | 39.8625 |
XWES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40.1825 | 0.32 | 0.80% | 40.1825 | 40.1825 | 40.1825 | 137 |
| May 30 2024 | 39.8625 | 0.06 | 0.14% | 39.8625 | 39.8625 | 39.8625 | 456 |
| May 29 2024 | 39.805 | -0.36 | -0.89% | 39.965 | 39.9975 | 39.805 | 253 |
| May 28 2024 | 40.1625 | 0.20 | 0.49% | 39.97 | 40.655 | 39.7125 | 700 |
| May 24 2024 | 39.9675 | -0.17 | -0.41% | 39.9675 | 39.9675 | 39.9675 | 525 |
| May 23 2024 | 40.1325 | -0.03 | -0.07% | 40.1325 | 40.1325 | 40.1325 | 27 |
| May 22 2024 | 40.16 | -0.91 | -2.20% | 40.55 | 40.8175 | 40.0075 | 240 |
| May 21 2024 | 41.065 | -0.06 | -0.13% | 40.81 | 41.2075 | 40.54 | 338 |
| May 20 2024 | 41.12 | 0.20 | 0.49% | 41.05 | 41.2175 | 41.015 | 184 |
| May 17 2024 | 40.92 | 0.03 | 0.08% | 40.92 | 40.92 | 40.92 | 24 |
| May 16 2024 | 40.8875 | -0.01 | -0.01% | 40.68 | 41.0825 | 40.6725 | 1,252 |
| May 15 2024 | 40.8925 | -0.28 | -0.67% | 41.15 | 41.155 | 40.4625 | 890 |
| May 14 2024 | 41.1675 | -0.15 | -0.37% | 41.275 | 41.42 | 41.0475 | 883 |
| May 13 2024 | 41.32 | -0.41 | -0.98% | 41.32 | 41.32 | 41.32 | 427 |
| May 10 2024 | 41.7275 | 0.18 | 0.43% | 41.935 | 42.1425 | 41.615 | 1,181 |
| May 09 2024 | 41.55 | 0.29 | 0.71% | 41.315 | 41.635 | 41.235 | 702 |
| May 08 2024 | 41.2575 | 0.07 | 0.17% | 41.00 | 41.2775 | 40.90 | 191 |
| May 07 2024 | 41.1875 | 0.76 | 1.88% | 41.1875 | 41.1875 | 41.1875 | 164 |
| May 03 2024 | 40.4275 | -0.50 | -1.23% | 40.695 | 40.9625 | 40.3425 | 175 |
| May 02 2024 | 40.93 | 0.23 | 0.57% | 40.66 | 41.0325 | 40.4725 | 827 |
| May 01 2024 | 40.6975 | -0.96 | -2.30% | 40.6975 | 40.6975 | 40.6975 | 289 |
