X Value Esg Historical Data - XWEV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Value Esg (XWEV)
X Value Esg (XWEV) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	37.2475	0.05	0.14	37.295	37.31	37.17	34
1732210200	37.195	0.33	0.89	37.195	37.195	37.195	0
1732123800	36.8675	-0.28	-0.76	36.8675	36.8675	36.8675	0
1732037400	37.15	-0.15	-0.40	37.15	37.15	37.15	0
1731951000	37.2975	0.15	0.41	37.25	37.3275	37.15	2
1731691800	37.145	-0.42	-1.12	37.145	37.145	37.145	0
1731605400	37.565	0.18	0.49	37.565	37.565	37.565	0
1731519000	37.38	-0.16	-0.43	37.38	37.38	37.38	0
1731432600	37.5425	-0.5	-1.30	37.5425	37.5425	37.5425	0
1731346200	38.0375	0.02	0.05	38.17	38.17	38.03	6
1731087000	38.02	-0.28	-0.73	38.02	38.02	38.02	0
1731000600	38.3	0.39	1.03	38.3	38.3	38.3	0
1730914200	37.91	-0.01	-0.02	37.79	37.9475	37.7175	157
1730827800	37.9175	0.21	0.55	37.9175	37.9175	37.9175	0
1730741400	37.71	-0.01	-0.01	37.79	37.8475	37.645	66
1730482200	37.715	0.3	0.80	37.715	37.715	37.715	0
1730395800	37.415	-0.46	-1.21	37.415	37.415	37.415	0
1730309400	37.875	-0.11	-0.29	37.875	37.875	37.875	0
1730223000	37.985	-0.08	-0.22	37.985	37.985	37.985	0
1730136600	38.0675	0.21	0.56	38.0675	38.0675	38.0675	0
1729873800	37.855	0.14	0.37	37.88	38.03	37.8475	15
1729787400	37.715	0.08	0.20	37.715	37.715	37.715	0
1729701000	37.64	-0.27	-0.71	37.64	37.64	37.64	0
1729614600	37.91	-0.12	-0.32	37.91	37.91	37.91	0
1729528200	38.0325	-0.37	-0.95	38.0325	38.0325	38.0325	0
1729269000	38.3975	0.03	0.08	38.3975	38.3975	38.3975	0
1729182600	38.365	-0	-0.01	38.365	38.365	38.365	0
1729096200	38.3675	-0.14	-0.37	38.3675	38.3675	38.3675	0
1729009800	38.51	-0.04	-0.09	38.51	38.51	38.51	0
1728923400	38.545	0.12	0.32	38.445	38.5825	38.445	230
1728664200	38.4225	0.15	0.40	38.4225	38.4225	38.4225	0
1728577800	38.27	-0.09	-0.23	38.27	38.27	38.27	0
1728491400	38.3575	0.23	0.61	38.3575	38.3575	38.3575	0
1728405000	38.125	-0.1	-0.26	38.125	38.125	38.125	0
1728318600	38.225	0.11	0.29	38.225	38.225	38.225	0
1728059400	38.115	0.15	0.38	38.115	38.115	38.115	0
1727973000	37.97	-0.31	-0.81	37.97	37.97	37.97	0
1727886600	38.28	0.01	0.01	38.28	38.28	38.28	0
1727800200	38.275	-0.47	-1.20	38.275	38.275	38.275	0
1727713800	38.74	-0.36	-0.91	38.76	38.825	38.71	230
1727454600	39.0975	0.19	0.48	39.0975	39.0975	39.0975	0
1727368200	38.91	0.5	1.30	38.91	38.91	38.91	0
1727281800	38.4125	-0.05	-0.12	38.4125	38.4125	38.4125	0
1727195400	38.4575	0.13	0.33	38.4575	38.4575	38.4575	0
1727109000	38.33	0.12	0.32	38.33	38.33	38.33	0
1726849800	38.2075	-0.35	-0.91	38.2075	38.2075	38.2075	0
1726763400	38.5575	0.64	1.69	38.5575	38.5575	38.5575	0
1726677000	37.9175	-0.14	-0.37	37.9175	37.9175	37.9175	0
1726590600	38.06	0.27	0.71	38.06	38.06	38.06	0
1726504200	37.79	0.09	0.24	37.79	37.79	37.79	0
1726245000	37.7	0.41	1.11	37.7	37.7	37.7	0
1726158600	37.2875	0.58	1.57	37.32	37.345	37.23	240
1726072200	36.7125	-0.17	-0.45	36.7125	36.7125	36.7125	0
1725985800	36.8775	-0.16	-0.43	36.8775	36.8775	36.8775	0
1725899400	37.0375	0.23	0.61	37.0375	37.0375	37.0375	0
1725640200	36.8125	-0.54	-1.43	37.34	37.34	36.785	920
1725553800	37.3475	-0.12	-0.33	37.3475	37.3475	37.3475	0
1725467400	37.47	-0.29	-0.77	37.47	37.47	37.47	0
1725381000	37.76	-0.53	-1.37	37.76	37.76	37.76	0
1725294600	38.285	0.16	0.42	38.285	38.285	38.285	0
1725035400	38.125	-0.01	-0.02	38.215	38.215	38.1175	14
1724949000	38.1325	0.16	0.41	38.1325	38.1325	38.1325	0
1724862600	37.9775	-0.1	-0.25	37.9775	37.9775	37.9775	0
1724776200	38.0725	-0.06	-0.15	38.0725	38.0725	38.0725	0
1724430600	38.13	0.54	1.42	37.745	38.1775	37.72	1150

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions