Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld Comm Ser | XWTS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 22.025 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.95 | 21.935 | 22.075 | 22.025 | 22.03 |
XWTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.025 | -0.01 | -0.02% | 21.95 | 22.075 | 21.935 | 11,848 |
| May 16 2024 | 22.03 | 0.22 | 0.99% | 21.975 | 22.0575 | 21.8875 | 730 |
| May 15 2024 | 21.815 | 0.10 | 0.44% | 21.78 | 21.92 | 21.74 | 5,176 |
| May 14 2024 | 21.72 | 0.25 | 1.15% | 21.675 | 21.7725 | 21.535 | 5,470 |
| May 13 2024 | 21.4725 | -0.10 | -0.46% | 21.585 | 21.6375 | 21.4125 | 16,779 |
| May 10 2024 | 21.5725 | -0.06 | -0.29% | 21.705 | 21.7325 | 21.5175 | 4,482 |
| May 09 2024 | 21.635 | -0.02 | -0.08% | 21.545 | 21.6575 | 21.515 | 858 |
| May 08 2024 | 21.6525 | -0.01 | -0.06% | 21.645 | 21.68 | 21.415 | 17,788 |
| May 07 2024 | 21.665 | 0.45 | 2.12% | 21.675 | 21.6825 | 21.4975 | 2,706 |
| May 03 2024 | 21.215 | 0.25 | 1.22% | 21.145 | 21.37 | 21.075 | 1,879 |
| May 02 2024 | 20.96 | 0.05 | 0.24% | 20.985 | 21.0125 | 20.8725 | 1,833 |
| May 01 2024 | 20.91 | -0.02 | -0.10% | 20.67 | 20.9175 | 20.6125 | 11,897 |
| Apr 30 2024 | 20.93 | -0.12 | -0.55% | 21.00 | 21.05 | 20.8675 | 4,339 |
| Apr 29 2024 | 21.045 | -0.17 | -0.80% | 21.34 | 21.3675 | 21.045 | 106,683 |
| Apr 26 2024 | 21.215 | 0.86 | 4.20% | 21.36 | 21.4575 | 21.11 | 23,236 |
| Apr 25 2024 | 20.36 | -0.66 | -3.14% | 20.425 | 20.4775 | 20.0375 | 13,261 |
| Apr 24 2024 | 21.02 | -0.11 | -0.52% | 21.205 | 21.2975 | 20.985 | 3,473 |
| Apr 23 2024 | 21.13 | 0.43 | 2.10% | 20.875 | 21.1575 | 20.8525 | 21,825 |
| Apr 22 2024 | 20.695 | -0.03 | -0.16% | 20.80 | 20.91 | 20.62 | 3,099 |
