ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
X Value Esg

X Value Esg (XWVS)

30.0725
-0.20
(-0.66%)
Closed January 10 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173653020030.0725-0.2-0.6630.072530.072530.07250
173644380030.27250.170.5630.272530.272530.27250
173635740030.10250.040.1230.102530.102530.10250
173627100030.0675-0.06-0.1930.067530.067530.06750
173618460030.1250.341.1330.12530.12530.1250
173592540029.7875-0.06-0.1829.787529.787529.78750
173583900029.84250.371.2429.842529.842529.84250
173566620029.477500.0029.477529.477529.47750
173557980029.4775-0.11-0.3629.477529.477529.47750
173532060029.5850.230.7729.58529.58529.5850
173506140029.3600.0029.3629.3629.360
173497500029.360.110.3929.3629.3629.360
173471580029.2450.140.4829.24529.24529.2450
173462940029.105-0.49-1.6629.10529.10529.1050
173454300029.5950.130.4229.59529.59529.5950
173445660029.47-0.21-0.7129.4729.4729.470
173437020029.68-0.19-0.6429.6829.6829.680
173411100029.8725-0.01-0.0329.872529.872529.87250
173402460029.88250.110.3529.882529.882529.88250
173393820029.7775-0.06-0.1829.777529.777529.77750
173385180029.8325-0.17-0.5729.832529.832529.83250
173376540030.005-0.11-0.3730.00530.00530.0050
173350620030.115-0.03-0.0930.11530.11530.1150
173341980030.14250.090.3030.142530.142530.14250
173333340030.0525-0.14-0.4530.052530.052530.05250
173324700030.18750.120.4130.187530.187530.18750
173316060030.0650.260.8830.06530.06530.0650
173290140029.80250.090.3229.802529.802529.80250
173281500029.70750.150.5229.707529.707529.70750
173272860029.555-0.29-0.9629.55529.55529.5550
173264220029.8425-0.17-0.5729.842529.842529.84250
173255580030.0150.240.8130.01530.01530.0150
173229660029.7750.260.8829.77529.77529.7750
173221020029.5150.341.1729.51529.51529.5150
173212380029.175-0.13-0.4429.16529.2229.127562
173203740029.3025-0.19-0.6529.302529.302529.30250
173195100029.4950.10.3429.49529.49529.4950
173169180029.395-0.16-0.5229.39529.39529.3950
173160540029.550.170.5829.5529.5529.550
173151900029.38-0.06-0.2029.3829.3829.380
173143260029.4375-0.11-0.3629.437529.437529.43750
173134620029.5450.130.4329.54529.54529.5450
173108700029.4175-0.08-0.2829.417529.417529.41750
173100060029.50.070.2429.529.529.50
173091420029.430.291.0029.4329.4329.430
173082780029.140.020.0729.1429.1429.140
173074140029.1200.0029.1229.1229.120
173048220029.120.070.2229.1229.1229.120
173039580029.055-0.07-0.2429.05529.05529.0550
173030940029.125-0.1-0.3429.12529.12529.1250
173022300029.225-0.09-0.2929.22529.22529.2250
173013660029.310.130.4629.3129.3129.310
172987380029.1750.080.2729.17529.17529.1750
172978740029.0950.020.0529.09529.09529.0950
172970100029.08-0.13-0.4429.0829.0829.080
172961460029.2075-0.08-0.2629.207529.207529.20750
172952820029.2825-0.18-0.6129.282529.282529.28250
172926900029.4625-0.03-0.1129.462529.462529.46250
172918260029.495-0.01-0.0329.49529.49529.4950
172909620029.50250.090.2929.502529.502529.50250
172900980029.4175-0.12-0.4129.417529.417529.41750
172892340029.540.150.5229.4729.5629.4730
172866420029.38750.050.1829.387529.387529.38750
Rendering Error

XWVS Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock