We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.216 | 0.01 | 0.08 | 7.216 | 7.216 | 7.216 | 0 |
| 1719505800 | 7.21 | -0 | -0.01 | 7.21 | 7.21 | 7.21 | 0 |
| 1719419400 | 7.211 | -0.01 | -0.17 | 7.211 | 7.211 | 7.211 | 0 |
| 1719333000 | 7.223 | -0 | -0.05 | 7.223 | 7.223 | 7.223 | 0 |
| 1719246600 | 7.2265 | 0.01 | 0.08 | 7.2265 | 7.2265 | 7.2265 | 0 |
| 1718987400 | 7.221 | 0.01 | 0.15 | 7.221 | 7.221 | 7.221 | 0 |
| 1718901000 | 7.2105 | -0 | -0.06 | 7.2105 | 7.2105 | 7.2105 | 0 |
| 1718814600 | 7.2145 | -0 | -0.02 | 7.2145 | 7.2145 | 7.2145 | 0 |
| 1718728200 | 7.216 | 0.03 | 0.36 | 7.216 | 7.216 | 7.216 | 0 |
| 1718641800 | 7.19 | 0.01 | 0.15 | 7.19 | 7.19 | 7.19 | 0 |
| 1718382600 | 7.1795 | -0.04 | -0.55 | 7.1795 | 7.1795 | 7.1795 | 0 |
| 1718296200 | 7.219 | -0.01 | -0.14 | 7.219 | 7.219 | 7.219 | 0 |
| 1718209800 | 7.229 | 0.05 | 0.65 | 7.229 | 7.229 | 7.229 | 0 |
| 1718123400 | 7.182 | 0.01 | 0.08 | 7.182 | 7.182 | 7.182 | 0 |
| 1718037000 | 7.1765 | -0 | -0.03 | 7.1765 | 7.1765 | 7.1765 | 0 |
| 1717777800 | 7.1785 | -0.03 | -0.40 | 7.1785 | 7.1785 | 7.1785 | 0 |
| 1717691400 | 7.2075 | 0 | 0.03 | 7.2075 | 7.2075 | 7.2075 | 0 |
| 1717605000 | 7.205 | 0.02 | 0.31 | 7.205 | 7.205 | 7.205 | 0 |
| 1717518600 | 7.183 | 0.01 | 0.19 | 7.183 | 7.183 | 7.183 | 0 |
| 1717432200 | 7.1695 | 0.02 | 0.34 | 7.1695 | 7.1695 | 7.1695 | 0 |
| 1717173000 | 7.145 | 0.02 | 0.22 | 7.145 | 7.145 | 7.145 | 0 |
| 1717086600 | 7.129 | 0.01 | 0.20 | 7.129 | 7.129 | 7.129 | 0 |
| 1717000200 | 7.115 | -0.04 | -0.52 | 7.115 | 7.115 | 7.115 | 0 |
| 1716913800 | 7.152 | -0.01 | -0.08 | 7.152 | 7.152 | 7.152 | 0 |
| 1716568200 | 7.1575 | 0.01 | 0.10 | 7.1575 | 7.1575 | 7.1575 | 0 |
| 1716481800 | 7.15 | -0.02 | -0.29 | 7.15 | 7.15 | 7.15 | 0 |
| 1716395400 | 7.1705 | -0.02 | -0.23 | 7.1705 | 7.1705 | 7.1705 | 0 |
| 1716309000 | 7.187 | 0.01 | 0.08 | 7.187 | 7.187 | 7.187 | 0 |
| 1716222600 | 7.181 | 0 | 0.06 | 7.181 | 7.181 | 7.181 | 0 |
| 1715963400 | 7.1765 | -0.01 | -0.09 | 7.1765 | 7.1765 | 7.1765 | 0 |
| 1715877000 | 7.183 | 0 | 0.01 | 7.183 | 7.183 | 7.183 | 0 |
| 1715790600 | 7.1825 | 0.04 | 0.57 | 7.1825 | 7.1825 | 7.1825 | 107668 |
| 1715704200 | 7.1415 | 0.01 | 0.10 | 7.1415 | 7.1415 | 7.1415 | 129515 |
| 1715617800 | 7.1345 | 0 | 0.03 | 7.1345 | 7.1345 | 7.1345 | 0 |
| 1715358600 | 7.1325 | -0.02 | -0.29 | 7.1325 | 7.1325 | 7.1325 | 0 |
| 1715272200 | 7.1535 | -0 | -0.03 | 7.1535 | 7.1535 | 7.1535 | 0 |
| 1715185800 | 7.1555 | -0.02 | -0.27 | 7.1555 | 7.1555 | 7.1555 | 0 |
| 1715099400 | 7.175 | 0.02 | 0.31 | 7.175 | 7.175 | 7.175 | 0 |
| 1714753800 | 7.153 | 0.05 | 0.66 | 7.153 | 7.153 | 7.153 | 0 |
| 1714667400 | 7.106 | 0.04 | 0.62 | 7.106 | 7.106 | 7.106 | 0 |
| 1714581000 | 7.062 | -0.01 | -0.10 | 7.062 | 7.062 | 7.062 | 0 |
| 1714494600 | 7.069 | -0.01 | -0.15 | 7.069 | 7.069 | 7.069 | 0 |
| 1714408200 | 7.0795 | 0.01 | 0.16 | 7.0795 | 7.0795 | 7.0795 | 0 |
| 1714149000 | 7.068 | 0.04 | 0.58 | 7.068 | 7.068 | 7.068 | 0 |
| 1714062600 | 7.027 | -0.02 | -0.35 | 7.027 | 7.027 | 7.027 | 0 |
| 1713976200 | 7.0515 | -0.02 | -0.29 | 7.0515 | 7.0515 | 7.0515 | 0 |
| 1713889800 | 7.072 | 0.04 | 0.61 | 7.072 | 7.072 | 7.072 | 0 |
| 1713803400 | 7.029 | 0.01 | 0.17 | 7.029 | 7.029 | 7.029 | 0 |
| 1713544200 | 7.017 | 0.02 | 0.23 | 7.017 | 7.017 | 7.017 | 0 |
| 1713457800 | 7.001 | -0 | -0.06 | 7.001 | 7.001 | 7.001 | 0 |
| 1713371400 | 7.0055 | 0.01 | 0.09 | 7.0055 | 7.0055 | 7.0055 | 0 |
| 1713285000 | 6.999 | -0.03 | -0.46 | 6.999 | 6.999 | 6.999 | 0 |
| 1713198600 | 7.0315 | -0.03 | -0.40 | 7.0315 | 7.0315 | 7.0315 | 0 |
| 1712939400 | 7.0595 | 0 | 0.06 | 7.0595 | 7.0595 | 7.0595 | 0 |
| 1712853000 | 7.055 | -0.03 | -0.40 | 7.055 | 7.055 | 7.055 | 0 |
| 1712766600 | 7.083 | -0.04 | -0.58 | 7.083 | 7.083 | 7.083 | 0 |
| 1712680200 | 7.1245 | 0.01 | 0.18 | 7.1245 | 7.1245 | 7.1245 | 0 |
| 1712593800 | 7.1115 | 0.01 | 0.08 | 7.1115 | 7.1115 | 7.1115 | 0 |
| 1712334600 | 7.106 | -0.02 | -0.26 | 7.106 | 7.106 | 7.106 | 0 |
| 1712248200 | 7.1245 | 0.02 | 0.25 | 7.117 | 7.1265 | 7.1035 | 140 |
| 1712161800 | 7.1065 | -0 | -0.01 | 7.1065 | 7.1065 | 7.1065 | 140 |
| 1712075400 | 7.1075 | -0.06 | -0.80 | 7.1075 | 7.1075 | 7.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
