Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Usd Corp Pab | XZBD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 0.39% | 40.0875 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.0875 | 39.9325 |
XZBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40.0875 | 0.16 | 0.39% | 40.0875 | 40.0875 | 40.0875 | 0 |
| May 30 2024 | 39.9325 | 0.25 | 0.63% | 39.9325 | 39.9325 | 39.9325 | 0 |
| May 29 2024 | 39.6825 | -0.38 | -0.94% | 39.6825 | 39.6825 | 39.6825 | 0 |
| May 28 2024 | 40.0575 | -0.05 | -0.11% | 40.0575 | 40.0575 | 40.0575 | 0 |
| May 24 2024 | 40.1025 | 0.10 | 0.25% | 40.1025 | 40.1025 | 40.1025 | 0 |
| May 23 2024 | 40.0025 | -0.26 | -0.63% | 40.22 | 40.325 | 39.98 | 1,000 |
| May 22 2024 | 40.2575 | -0.04 | -0.09% | 40.2575 | 40.2575 | 40.2575 | 0 |
| May 21 2024 | 40.2925 | 0.12 | 0.30% | 40.2925 | 40.2925 | 40.2925 | 0 |
| May 20 2024 | 40.17 | -0.09 | -0.22% | 40.17 | 40.17 | 40.17 | 0 |
| May 17 2024 | 40.26 | -0.13 | -0.31% | 40.26 | 40.26 | 40.26 | 0 |
| May 16 2024 | 40.385 | 0.05 | 0.12% | 40.385 | 40.385 | 40.385 | 0 |
| May 15 2024 | 40.3375 | 0.36 | 0.91% | 40.3375 | 40.3375 | 40.3375 | 0 |
| May 14 2024 | 39.975 | 0.07 | 0.17% | 39.975 | 39.975 | 39.975 | 0 |
| May 13 2024 | 39.9075 | 0.02 | 0.06% | 39.9075 | 39.9075 | 39.9075 | 0 |
| May 10 2024 | 39.8825 | -0.05 | -0.12% | 39.8825 | 39.8825 | 39.8825 | 0 |
| May 09 2024 | 39.93 | -0.05 | -0.13% | 39.93 | 39.93 | 39.93 | 0 |
| May 08 2024 | 39.98 | -0.22 | -0.53% | 39.98 | 39.98 | 39.98 | 0 |
| May 07 2024 | 40.195 | 0.36 | 0.90% | 39.98 | 40.2175 | 39.98 | 1 |
| May 03 2024 | 39.8375 | 0.38 | 0.96% | 39.945 | 39.98 | 39.7425 | 287 |
| May 02 2024 | 39.4575 | 0.18 | 0.46% | 39.485 | 39.575 | 39.335 | 1 |
| May 01 2024 | 39.2775 | -0.05 | -0.13% | 39.2775 | 39.2775 | 39.2775 | 0 |
