We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 31.935 | 0.1 | 0.31 | 31.935 | 31.935 | 31.935 | 0 |
| 1720110600 | 31.835 | 0.01 | 0.03 | 31.835 | 31.835 | 31.835 | 0 |
| 1720024200 | 31.825 | 0.05 | 0.17 | 31.825 | 31.825 | 31.825 | 0 |
| 1719937800 | 31.7725 | 0.03 | 0.08 | 31.7725 | 31.7725 | 31.7725 | 0 |
| 1719851400 | 31.7475 | -0.32 | -1.01 | 31.67 | 31.7525 | 31.6525 | 275 |
| 1719592200 | 32.07 | -0.05 | -0.15 | 32.07 | 32.07 | 32.07 | 0 |
| 1719505800 | 32.1175 | 0.05 | 0.16 | 32.064999 | 32.1325 | 32.049999 | 275 |
| 1719419400 | 32.0675 | -0.1 | -0.32 | 32.095 | 32.1175 | 32.005 | 275 |
| 1719333000 | 32.17 | 0.05 | 0.17 | 32.17 | 32.17 | 32.17 | 0 |
| 1719246600 | 32.115 | -0.08 | -0.26 | 32.115 | 32.115 | 32.115 | 0 |
| 1718987400 | 32.197499 | 0.12 | 0.37 | 32.275 | 32.31 | 32.155 | 275 |
| 1718901000 | 32.0775 | -0.02 | -0.06 | 32.0775 | 32.0775 | 32.0775 | 0 |
| 1718814600 | 32.097499 | -0.05 | -0.14 | 32.097499 | 32.097499 | 32.097499 | 0 |
| 1718728200 | 32.1425 | 0.13 | 0.40 | 32.1425 | 32.1425 | 32.1425 | 0 |
| 1718641800 | 32.015 | -0.2 | -0.62 | 32.045 | 32.055 | 32.009999 | 275 |
| 1718382600 | 32.215 | 0.25 | 0.78 | 32.215 | 32.3275 | 32.189999 | 275 |
| 1718296200 | 31.965 | 0.15 | 0.46 | 31.965 | 31.965 | 31.965 | 0 |
| 1718209800 | 31.82 | 0.16 | 0.50 | 31.82 | 31.82 | 31.82 | 0 |
| 1718123400 | 31.6625 | 0.04 | 0.13 | 31.6625 | 31.6625 | 31.6625 | 0 |
| 1718037000 | 31.62 | -0.12 | -0.37 | 31.62 | 31.62 | 31.62 | 0 |
| 1717777800 | 31.7375 | -0.1 | -0.31 | 31.76 | 32.0925 | 31.61 | 2808 |
| 1717691400 | 31.835 | -0.03 | -0.09 | 31.835 | 31.835 | 31.835 | 0 |
| 1717605000 | 31.8625 | 0.18 | 0.56 | 31.8625 | 31.8625 | 31.8625 | 0 |
| 1717518600 | 31.685 | 0.13 | 0.40 | 31.685 | 31.685 | 31.685 | 0 |
| 1717432200 | 31.56 | 0.06 | 0.18 | 31.56 | 31.56 | 31.56 | 0 |
| 1717173000 | 31.5025 | 0.16 | 0.51 | 31.5025 | 31.5025 | 31.5025 | 0 |
| 1717086600 | 31.3425 | 0.13 | 0.42 | 31.3425 | 31.3425 | 31.3425 | 0 |
| 1717000200 | 31.2125 | -0.14 | -0.44 | 31.2125 | 31.2125 | 31.2125 | 0 |
| 1716913800 | 31.35 | -0.12 | -0.37 | 31.35 | 31.35 | 31.35 | 0 |
| 1716568200 | 31.465 | -0.01 | -0.02 | 31.465 | 31.465 | 31.465 | 0 |
| 1716481800 | 31.4725 | -0.17 | -0.52 | 31.4725 | 31.4725 | 31.4725 | 0 |
| 1716395400 | 31.6375 | -0.06 | -0.17 | 31.595 | 31.665 | 31.5425 | 819 |
| 1716309000 | 31.6925 | 0.07 | 0.24 | 31.6925 | 31.6925 | 31.6925 | 0 |
| 1716222600 | 31.6175 | -0.07 | -0.22 | 31.6175 | 31.6175 | 31.6175 | 0 |
| 1715963400 | 31.6875 | -0.18 | -0.57 | 31.6875 | 31.6875 | 31.6875 | 0 |
| 1715877000 | 31.87 | 0.03 | 0.09 | 31.87 | 31.87 | 31.87 | 0 |
| 1715790600 | 31.84 | 0.07 | 0.20 | 31.905 | 31.905 | 31.8375 | 174 |
| 1715704200 | 31.775 | -0.02 | -0.06 | 31.775 | 31.775 | 31.775 | 0 |
| 1715617800 | 31.7925 | -0.07 | -0.23 | 31.7925 | 31.7925 | 31.7925 | 0 |
| 1715358600 | 31.865 | -0.05 | -0.14 | 31.865 | 31.865 | 31.865 | 0 |
| 1715272200 | 31.91 | -0.09 | -0.28 | 31.91 | 31.91 | 31.91 | 0 |
| 1715185800 | 32 | -0.05 | -0.14 | 32 | 32 | 32 | 0 |
| 1715099400 | 32.045 | 0.3 | 0.95 | 32.045 | 32.045 | 32.045 | 0 |
| 1714753800 | 31.7425 | 0.16 | 0.52 | 31.715 | 31.83 | 31.645 | 574 |
| 1714667400 | 31.5775 | 0.13 | 0.41 | 31.5775 | 31.5775 | 31.5775 | 0 |
| 1714581000 | 31.45 | 0.04 | 0.14 | 31.45 | 31.45 | 31.45 | 0 |
| 1714494600 | 31.405 | -0.04 | -0.11 | 31.395 | 31.4575 | 31.3275 | 287 |
| 1714408200 | 31.44 | -0.08 | -0.24 | 31.44 | 31.44 | 31.44 | 0 |
| 1714149000 | 31.515 | 0.26 | 0.84 | 31.385 | 31.5375 | 31.3525 | 273 |
| 1714062600 | 31.2525 | -0.29 | -0.92 | 31.255 | 31.2925 | 31.1925 | 574 |
| 1713976200 | 31.5425 | -0.18 | -0.55 | 31.5425 | 31.5425 | 31.5425 | 0 |
| 1713889800 | 31.7175 | -0.11 | -0.33 | 31.7175 | 31.7175 | 31.7175 | 0 |
| 1713803400 | 31.8225 | 0.2 | 0.64 | 31.8225 | 31.8225 | 31.8225 | 0 |
| 1713544200 | 31.62 | 0.18 | 0.56 | 31.62 | 31.62 | 31.62 | 0 |
| 1713457800 | 31.445 | -0.05 | -0.17 | 31.445 | 31.445 | 31.445 | 0 |
| 1713371400 | 31.4975 | 0.09 | 0.28 | 31.4975 | 31.4975 | 31.4975 | 0 |
| 1713285000 | 31.41 | -0.12 | -0.36 | 31.41 | 31.41 | 31.41 | 0 |
| 1713198600 | 31.525 | -0.35 | -1.08 | 31.605 | 31.6425 | 31.4575 | 277 |
| 1712939400 | 31.87 | 0.3 | 0.95 | 31.87 | 31.87 | 31.87 | 0 |
| 1712853000 | 31.57 | -0.17 | -0.53 | 31.625 | 31.6975 | 31.405 | 273 |
| 1712766600 | 31.7375 | 0.02 | 0.06 | 31.7375 | 31.7375 | 31.7375 | 0 |
| 1712680200 | 31.7175 | 0.13 | 0.42 | 31.7175 | 31.7175 | 31.7175 | 0 |
| 1712593800 | 31.585 | -0.14 | -0.43 | 31.585 | 31.585 | 31.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
