We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 68.375 | 0.56 | 0.83 | 68.375 | 68.375 | 68.375 | 0 |
| 1741195800 | 67.815 | 1.83 | 2.77 | 67.815 | 67.815 | 67.815 | 0 |
| 1741109400 | 65.985 | -1.47 | -2.18 | 65.985 | 65.985 | 65.985 | 0 |
| 1741023000 | 67.455 | 0.74 | 1.11 | 67.455 | 67.455 | 67.455 | 0 |
| 1740763800 | 66.715 | -0.01 | -0.01 | 66.715 | 66.715 | 66.715 | 0 |
| 1740677400 | 66.724999 | -1.13 | -1.67 | 66.724999 | 66.724999 | 66.724999 | 0 |
| 1740591000 | 67.855 | 0.58 | 0.86 | 67.855 | 67.855 | 67.855 | 0 |
| 1740504600 | 67.275 | -0.19 | -0.28 | 67.275 | 67.275 | 67.275 | 0 |
| 1740418200 | 67.465 | -0.37 | -0.55 | 67.465 | 67.465 | 67.465 | 0 |
| 1740159000 | 67.835 | 0.17 | 0.25 | 67.835 | 67.835 | 67.835 | 0 |
| 1740072600 | 67.665 | 0.28 | 0.42 | 67.665 | 67.665 | 67.665 | 0 |
| 1739986200 | 67.385 | -1.17 | -1.71 | 67.385 | 67.385 | 67.385 | 0 |
| 1739899800 | 68.555 | 0.01 | 0.01 | 68.555 | 68.555 | 68.555 | 0 |
| 1739813400 | 68.545 | 0.19 | 0.28 | 68.545 | 68.545 | 68.545 | 0 |
| 1739554200 | 68.355 | 0.02 | 0.03 | 68.355 | 68.355 | 68.355 | 0 |
| 1739467800 | 68.335 | 0.83 | 1.23 | 68.335 | 68.335 | 68.335 | 0 |
| 1739381400 | 67.505 | 0.24 | 0.36 | 67.505 | 67.505 | 67.505 | 0 |
| 1739295000 | 67.265 | 0.37 | 0.55 | 67.265 | 67.265 | 67.265 | 0 |
| 1739208600 | 66.894999 | 0.52 | 0.78 | 66.894999 | 66.894999 | 66.894999 | 0 |
| 1738949400 | 66.375 | -0.61 | -0.90 | 66.54 | 67.35 | 65.28 | 3099 |
| 1738863000 | 66.98 | 1.07 | 1.62 | 66.98 | 66.98 | 66.98 | 0 |
| 1738776600 | 65.91 | -0.03 | -0.05 | 65.91 | 65.91 | 65.91 | 0 |
| 1738690200 | 65.944999 | 0.8 | 1.23 | 65.93 | 66.01 | 65.815 | 1233 |
| 1738603800 | 65.144999 | -1.35 | -2.03 | 65.144999 | 65.144999 | 65.144999 | 0 |
| 1738344600 | 66.495 | -0.19 | -0.28 | 66.495 | 66.495 | 66.495 | 0 |
| 1738258200 | 66.685 | 0.48 | 0.72 | 66.685 | 66.685 | 66.685 | 0 |
| 1738171800 | 66.209999 | 0.21 | 0.32 | 66.209999 | 66.209999 | 66.209999 | 0 |
| 1738085400 | 66 | -0.15 | -0.23 | 66 | 66 | 66 | 0 |
| 1737999000 | 66.15 | -0.21 | -0.32 | 66.15 | 66.15 | 66.15 | 0 |
| 1737739800 | 66.364999 | -0.01 | -0.02 | 66.364999 | 66.364999 | 66.364999 | 0 |
| 1737653400 | 66.375 | 0.05 | 0.07 | 66.375 | 66.375 | 66.375 | 0 |
| 1737567000 | 66.33 | 0.59 | 0.90 | 66.33 | 66.33 | 66.33 | 0 |
| 1737480600 | 65.739999 | 0.25 | 0.38 | 65.739999 | 65.739999 | 65.739999 | 0 |
| 1737394200 | 65.489999 | 0.26 | 0.40 | 65.26 | 66.185 | 64.565 | 1260 |
| 1737135000 | 65.23 | 0.94 | 1.45 | 65.23 | 65.23 | 65.23 | 0 |
| 1737048600 | 64.295 | 0.45 | 0.71 | 64.295 | 64.295 | 64.295 | 0 |
| 1736962200 | 63.84 | 0.84 | 1.33 | 63.84 | 63.84 | 63.84 | 0 |
| 1736875800 | 63 | 0.52 | 0.84 | 63 | 63 | 63 | 0 |
| 1736789400 | 62.475 | -0.23 | -0.36 | 62.475 | 62.475 | 62.475 | 0 |
| 1736530200 | 62.7 | -0.01 | -0.01 | 62.7 | 62.7 | 62.7 | 0 |
| 1736443800 | 62.705 | 0 | 0.00 | 62.705 | 62.705 | 62.705 | 0 |
| 1736357400 | 62.705 | -0.09 | -0.14 | 62.705 | 62.705 | 62.705 | 0 |
| 1736271000 | 62.795 | 0.31 | 0.50 | 62.795 | 62.795 | 62.795 | 0 |
| 1736184600 | 62.485 | 1.12 | 1.82 | 62.23 | 62.545 | 61.89 | 1312 |
| 1735925400 | 61.37 | -0.59 | -0.95 | 61.37 | 61.37 | 61.37 | 0 |
| 1735839000 | 61.96 | 0.46 | 0.75 | 61.96 | 61.96 | 61.96 | 0 |
| 1735666200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735579800 | 61.5 | -0.29 | -0.47 | 61.5 | 61.5 | 61.5 | 0 |
| 1735320600 | 61.79 | 0.34 | 0.55 | 61.79 | 61.79 | 61.79 | 0 |
| 1735061400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1734975000 | 61.45 | 0.03 | 0.05 | 61.45 | 61.45 | 61.45 | 0 |
| 1734715800 | 61.42 | 0.08 | 0.13 | 61.42 | 61.42 | 61.42 | 0 |
| 1734629400 | 61.34 | -0.74 | -1.19 | 61.34 | 61.34 | 61.34 | 0 |
| 1734543000 | 62.08 | -0.04 | -0.06 | 62.08 | 62.08 | 62.08 | 0 |
| 1734456600 | 62.115 | -0.34 | -0.54 | 62.115 | 62.115 | 62.115 | 0 |
| 1734370200 | 62.455 | -0.4 | -0.64 | 62.455 | 62.455 | 62.455 | 0 |
| 1734111000 | 62.855 | 0.31 | 0.50 | 62.855 | 62.855 | 62.855 | 0 |
| 1734024600 | 62.545 | 0.13 | 0.20 | 62.545 | 62.545 | 62.545 | 0 |
| 1733938200 | 62.42 | -0.03 | -0.05 | 62.42 | 62.42 | 62.42 | 0 |
| 1733851800 | 62.45 | -0.58 | -0.91 | 62.45 | 62.45 | 62.45 | 0 |
| 1733765400 | 63.025 | -0.13 | -0.21 | 63.025 | 63.025 | 63.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
