Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Msci Emu Esg | XZEZ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.38% | 64.00 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.00 | 63.76 |
XZEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 63.76 | 0.21 | 0.33% | 63.76 | 63.76 | 63.76 | 0 |
| May 13 2024 | 63.55 | -0.03 | -0.05% | 63.61 | 63.61 | 63.55 | 502 |
| May 10 2024 | 63.58 | 0.45 | 0.70% | 63.58 | 63.58 | 63.58 | 0 |
| May 09 2024 | 63.135 | 0.48 | 0.77% | 63.135 | 63.135 | 63.135 | 0 |
| May 08 2024 | 62.65 | 0.30 | 0.48% | 62.65 | 62.65 | 62.65 | 0 |
| May 07 2024 | 62.35 | 1.17 | 1.90% | 62.35 | 62.35 | 62.35 | 0 |
| May 03 2024 | 61.185 | 0.62 | 1.02% | 61.185 | 61.185 | 61.185 | 0 |
| May 02 2024 | 60.57 | 0.51 | 0.84% | 60.57 | 60.57 | 60.57 | 0 |
| May 01 2024 | 60.065 | -0.35 | -0.57% | 60.065 | 60.065 | 60.065 | 0 |
| Apr 30 2024 | 60.41 | -0.33 | -0.54% | 60.67 | 60.835 | 60.295 | 1,200 |
| Apr 29 2024 | 60.735 | -0.29 | -0.47% | 60.735 | 60.735 | 60.735 | 0 |
| Apr 26 2024 | 61.02 | 0.79 | 1.31% | 61.02 | 61.02 | 61.02 | 0 |
| Apr 25 2024 | 60.23 | -0.69 | -1.12% | 60.23 | 60.23 | 60.23 | 2 |
| Apr 24 2024 | 60.915 | -0.13 | -0.21% | 60.915 | 60.915 | 60.915 | 0 |
| Apr 23 2024 | 61.045 | 0.66 | 1.08% | 61.045 | 61.045 | 61.045 | 0 |
| Apr 22 2024 | 60.39 | 0.43 | 0.72% | 60.39 | 60.39 | 60.39 | 0 |
| Apr 19 2024 | 59.96 | 0.26 | 0.43% | 59.96 | 59.96 | 59.96 | 0 |
| Apr 18 2024 | 59.705 | 0.34 | 0.58% | 59.705 | 59.705 | 59.705 | 0 |
| Apr 17 2024 | 59.36 | -0.15 | -0.25% | 59.36 | 59.36 | 59.36 | 0 |
| Apr 16 2024 | 59.51 | -0.63 | -1.04% | 59.51 | 59.51 | 59.51 | 0 |
| Apr 15 2024 | 60.135 | 0.16 | 0.26% | 60.135 | 60.135 | 60.135 | 0 |
