Xesg Usd Hy Bnd Historical Data - XZHY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xesg Usd Hy Bnd (XZHY)
Xesg Usd Hy Bnd (XZHY) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	35.5975	-0.01	-0.03	35.5975	35.5975	35.5975	0
1738258200	35.6075	0.07	0.18	35.62	35.62	35.5825	20000
1738171800	35.5425	0	0.01	35.5425	35.5425	35.5425	0
1738085400	35.5375	-0.02	-0.06	35.5375	35.5375	35.5375	0
1737999000	35.5575	-0.02	-0.06	35.5575	35.5575	35.5575	0
1737739800	35.5775	0.07	0.20	35.5775	35.5775	35.5775	0
1737653400	35.5075	-0.01	-0.01	35.5075	35.5075	35.5075	0
1737567000	35.5125	-0.02	-0.05	35.565	35.565	35.5	16
1737480600	35.53	0.05	0.13	35.53	35.53	35.53	0
1737394200	35.4825	0.05	0.16	35.4825	35.4825	35.4825	0
1737135000	35.4275	0.01	0.04	35.4275	35.4275	35.4275	0
1737048600	35.415	0.13	0.38	35.415	35.415	35.415	0
1736962200	35.28	0.25	0.70	35.155	35.3075	35.085	172
1736875800	35.035	0.16	0.47	35.035	35.035	35.035	0
1736789400	34.87	-0.17	-0.47	34.91	34.96	34.87	494
1736530200	35.035	-0.17	-0.48	35.035	35.035	35.035	0
1736443800	35.205	0.08	0.23	35.205	35.205	35.205	2397
1736357400	35.1225	-0.1	-0.29	35.1225	35.1225	35.1225	2170
1736271000	35.225	-0.06	-0.16	35.225	35.225	35.225	0
1736184600	35.2825	0.15	0.43	35.2825	35.2825	35.2825	0
1735925400	35.13	-0.03	-0.09	35.155	35.2375	35.13	561
1735839000	35.16	0.05	0.14	35.16	35.16	35.16	0
1735666200	35.1125	0	0.00	35.1125	35.1125	35.1125	0
1735579800	35.1125	-0.04	-0.11	35.19	35.19	35.0825	682
1735320600	35.15	0.13	0.37	35.275	35.275	35.13	2106
1735061400	35.02	0	0.00	35.02	35.02	35.02	0
1734975000	35.02	-0.04	-0.11	35.02	35.02	35.02	0
1734715800	35.0575	0.11	0.31	35.0575	35.0575	35.0575	0
1734629400	34.95	-0.36	-1.01	34.95	34.95	34.95	0
1734543000	35.3075	0	0.01	35.3075	35.3075	35.3075	0
1734456600	35.305	-0.06	-0.16	35.36	35.36	35.2275	674
1734370200	35.3625	0.02	0.04	35.3625	35.3625	35.3625	0
1734111000	35.3475	-0.15	-0.42	35.46	35.495	35.3275	6007
1734024600	35.495	-0.02	-0.06	35.495	35.495	35.495	0
1733938200	35.5175	0.08	0.23	35.5175	35.5175	35.5175	0
1733851800	35.4375	-0.04	-0.11	35.495	35.495	35.4275	301
1733765400	35.4775	-0.02	-0.06	35.4775	35.4775	35.4775	0
1733506200	35.4975	0.05	0.13	35.4975	35.4975	35.4975	0
1733419800	35.45	0.02	0.06	35.45	35.45	35.45	8485
1733333400	35.4275	0.05	0.13	35.4275	35.4275	35.4275	0
1733247000	35.3825	0.01	0.04	35.3825	35.3825	35.3825	0
1733160600	35.37	0	0.00	35.37	35.37	35.37	0
1732901400	35.37	0.02	0.06	35.37	35.37	35.37	0
1732815000	35.35	0.11	0.30	35.35	35.35	35.35	0
1732728600	35.245	0.02	0.07	35.245	35.245	35.245	0
1732642200	35.22	-0.03	-0.09	35.22	35.22	35.22	0
1732555800	35.2525	0.15	0.42	35.2525	35.2525	35.2525	0
1732296600	35.105	-0.08	-0.23	35.105	35.105	35.105	0
1732210200	35.1875	0.08	0.21	35.1875	35.1875	35.1875	0
1732123800	35.1125	-0.02	-0.06	35.1125	35.1125	35.1125	0
1732037400	35.135	0.05	0.14	35.135	35.135	35.135	0
1731951000	35.0875	0.11	0.31	35.0875	35.0875	35.0875	0
1731691800	34.98	-0.18	-0.50	34.98	34.98	34.98	0
1731605400	35.1575	0	0.01	35.1575	35.1575	35.1575	0
1731519000	35.1525	0.02	0.06	35.1525	35.1525	35.1525	0
1731432600	35.1325	-0.12	-0.35	35.1325	35.1325	35.1325	0
1731346200	35.255	-0.04	-0.12	35.085	35.3375	34.7875	1
1731087000	35.2975	0.11	0.31	35.2975	35.2975	35.2975	0
1731000600	35.1875	0.14	0.41	35.1875	35.1875	35.1875	0
1730914200	35.045	0.09	0.26	35.045	35.045	35.045	0
1730827800	34.9525	0.03	0.09	34.9525	34.9525	34.9525	0
1730741400	34.92	0.04	0.11	34.92	34.92	34.92	0
1730482200	34.8825	0.01	0.03	34.8825	34.8825	34.8825	0

Xesg Usd Hy Bnd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions