We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 9.506 | -0.13 | -1.30 | 9.538 | 9.5455 | 9.4975 | 11473 |
| 1741800600 | 9.6315 | 0.09 | 0.96 | 9.605 | 9.772 | 9.522 | 43032 |
| 1741714200 | 9.5395 | -0.16 | -1.63 | 9.5395 | 9.5395 | 9.5395 | 0 |
| 1741627800 | 9.6975 | -0.06 | -0.59 | 9.6975 | 9.6975 | 9.6975 | 0 |
| 1741368600 | 9.7555 | -0.23 | -2.29 | 9.901 | 9.9164999 | 9.743 | 14927 |
| 1741282200 | 9.9845 | 0.08 | 0.77 | 9.936 | 10.02 | 9.885 | 42452 |
| 1741195800 | 9.908 | 0.08 | 0.81 | 9.937 | 10.0025 | 9.8835 | 64630 |
| 1741109400 | 9.828 | -0.35 | -3.45 | 9.958 | 9.9695 | 9.812 | 79611 |
| 1741023000 | 10.179 | 0.11 | 1.06 | 10.206 | 10.22 | 10.117 | 10949 |
| 1740763800 | 10.072 | -0.15 | -1.42 | 10.074 | 10.131 | 10.014 | 117456 |
| 1740677400 | 10.217 | -0.12 | -1.13 | 10.324 | 10.346 | 10.156 | 29031 |
| 1740591000 | 10.334 | 0.13 | 1.29 | 10.304 | 10.354 | 10.26 | 64058 |
| 1740504600 | 10.202 | -0.17 | -1.65 | 10.306 | 10.337 | 10.196 | 3030 |
| 1740418200 | 10.373 | -0.13 | -1.24 | 10.438 | 10.464 | 10.291 | 10121 |
| 1740159000 | 10.503 | -0.03 | -0.28 | 10.598 | 10.606 | 10.493 | 2500 |
| 1740072600 | 10.532 | -0.03 | -0.26 | 10.586 | 10.594 | 10.492 | 6860 |
| 1739986200 | 10.559 | -0.01 | -0.06 | 10.548 | 10.575 | 10.52 | 1980 |
| 1739899800 | 10.565 | 0.01 | 0.14 | 10.565 | 10.565 | 10.565 | 0 |
| 1739813400 | 10.55 | 0.03 | 0.24 | 10.548 | 10.564 | 10.532 | 8910 |
| 1739554200 | 10.525 | 0.03 | 0.26 | 10.525 | 10.525 | 10.525 | 0 |
| 1739467800 | 10.498 | 0.14 | 1.33 | 10.498 | 10.498 | 10.498 | 0 |
| 1739381400 | 10.36 | -0.1 | -0.99 | 10.354 | 10.416 | 10.352 | 14307 |
| 1739295000 | 10.464 | -0.04 | -0.36 | 10.468 | 10.483 | 10.459 | 9522 |
| 1739208600 | 10.502 | 0.03 | 0.32 | 10.502 | 10.502 | 10.502 | 0 |
| 1738949400 | 10.469 | -0.07 | -0.70 | 10.524 | 10.553 | 10.414 | 52266 |
| 1738863000 | 10.543 | 0.08 | 0.75 | 10.53 | 10.621 | 10.329 | 9557 |
| 1738776600 | 10.464 | -0.04 | -0.36 | 10.43 | 10.492 | 10.412 | 980 |
| 1738690200 | 10.502 | 0.04 | 0.41 | 10.44 | 10.506 | 10.418 | 2940 |
| 1738603800 | 10.459 | -0.23 | -2.12 | 10.398 | 10.488 | 10.393 | 9358 |
| 1738344600 | 10.686 | 0.14 | 1.28 | 10.636 | 10.705 | 10.619 | 9478 |
| 1738258200 | 10.551 | -0.05 | -0.43 | 10.576 | 10.613 | 10.511 | 30251 |
| 1738171800 | 10.597 | 0.01 | 0.11 | 10.688 | 10.699 | 10.587 | 21805 |
| 1738085400 | 10.585 | 0.06 | 0.60 | 10.578 | 10.634 | 10.496 | 27738 |
| 1737999000 | 10.522 | -0.31 | -2.85 | 10.522 | 10.522 | 10.522 | 0 |
| 1737739800 | 10.831 | 0.05 | 0.44 | 10.831 | 10.831 | 10.831 | 0 |
| 1737653400 | 10.784 | 0 | 0.00 | 10.744 | 10.787 | 10.72 | 18546 |
| 1737567000 | 10.784 | 0.13 | 1.24 | 10.784 | 10.784 | 10.784 | 0 |
| 1737480600 | 10.652 | 0.02 | 0.23 | 10.652 | 10.652 | 10.652 | 0 |
| 1737394200 | 10.628 | 0.02 | 0.21 | 10.618 | 10.639 | 10.591 | 2910 |
| 1737135000 | 10.606 | 0.1 | 0.95 | 10.606 | 10.606 | 10.606 | 0 |
| 1737048600 | 10.506 | 0.06 | 0.60 | 10.52 | 10.672 | 10.447 | 28728 |
| 1736962200 | 10.443 | 0.19 | 1.81 | 10.458 | 10.464 | 10.432 | 9749 |
| 1736875800 | 10.257 | 0.07 | 0.73 | 10.314 | 10.48 | 10.243 | 5851 |
| 1736789400 | 10.183 | -0.08 | -0.76 | 10.183 | 10.183 | 10.183 | 0 |
| 1736530200 | 10.261 | -0.14 | -1.34 | 10.261 | 10.261 | 10.261 | 0 |
| 1736443800 | 10.4 | -0.01 | -0.09 | 10.4 | 10.4 | 10.4 | 0 |
| 1736357400 | 10.409 | -0.09 | -0.81 | 10.409 | 10.409 | 10.409 | 0 |
| 1736271000 | 10.494 | -0.15 | -1.39 | 10.606 | 10.625 | 10.443 | 3738 |
| 1736184600 | 10.642 | 0.21 | 1.98 | 10.642 | 10.642 | 10.642 | 0 |
| 1735925400 | 10.435 | 0.07 | 0.66 | 10.435 | 10.435 | 10.435 | 0 |
| 1735839000 | 10.367 | -0.04 | -0.42 | 10.422 | 10.483 | 10.323 | 9563 |
| 1735666200 | 10.411 | 0 | 0.00 | 10.411 | 10.411 | 10.411 | 0 |
| 1735579800 | 10.411 | -0.11 | -1.02 | 10.411 | 10.411 | 10.411 | 0 |
| 1735320600 | 10.518 | 0.04 | 0.40 | 10.518 | 10.518 | 10.518 | 0 |
| 1735061400 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1734975000 | 10.476 | -0.04 | -0.38 | 10.476 | 10.476 | 10.476 | 0 |
| 1734715800 | 10.516 | 0.05 | 0.53 | 10.516 | 10.516 | 10.516 | 0 |
| 1734629400 | 10.461 | -0.3 | -2.74 | 10.461 | 10.461 | 10.461 | 19332 |
| 1734543000 | 10.756 | 0.03 | 0.30 | 10.758 | 10.788 | 10.641 | 14700 |
| 1734456600 | 10.724 | -0.04 | -0.37 | 10.724 | 10.724 | 10.724 | 0 |
| 1734370200 | 10.764 | 0.05 | 0.51 | 10.764 | 10.764 | 10.764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
