We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 10.12 | 0.02 | 0.16 | 10.12 | 10.12 | 10.12 | 0 |
| 1727281800 | 10.104 | 0.04 | 0.43 | 10.104 | 10.104 | 10.104 | 0 |
| 1727195400 | 10.061 | 0 | 0.00 | 10.07 | 10.13 | 9.9965 | 1110 |
| 1727109000 | 10.061 | 0.06 | 0.59 | 10.05 | 10.127 | 9.997 | 16650 |
| 1726849800 | 10.0015 | -0.06 | -0.58 | 10.0015 | 10.0015 | 10.0015 | 0 |
| 1726763400 | 10.06 | 0.13 | 1.31 | 10.092 | 10.129 | 10.036 | 4754 |
| 1726677000 | 9.9295 | -0.08 | -0.77 | 9.9295 | 9.9295 | 9.9295 | 0 |
| 1726590600 | 10.007 | 0.06 | 0.65 | 10.007 | 10.007 | 10.007 | 0 |
| 1726504200 | 9.9425 | 0.01 | 0.11 | 9.9425 | 9.9425 | 9.9425 | 0 |
| 1726245000 | 9.932 | 0.13 | 1.35 | 9.932 | 9.932 | 9.932 | 0 |
| 1726158600 | 9.8 | 0.25 | 2.60 | 9.8 | 9.8 | 9.8 | 0 |
| 1726072200 | 9.5515 | -0.07 | -0.77 | 9.622 | 9.705 | 9.501 | 10631 |
| 1725985800 | 9.626 | 0.08 | 0.89 | 9.626 | 9.626 | 9.626 | 0 |
| 1725899400 | 9.541 | 0.05 | 0.56 | 9.537 | 9.6344999 | 9.504 | 3450 |
| 1725640200 | 9.4875 | -0.11 | -1.18 | 9.4875 | 9.4875 | 9.4875 | 0 |
| 1725553800 | 9.6005 | -0.1 | -0.98 | 9.6005 | 9.6005 | 9.6005 | 0 |
| 1725467400 | 9.696 | -0.09 | -0.93 | 9.655 | 9.7425 | 9.587 | 200 |
| 1725381000 | 9.787 | -0.13 | -1.31 | 9.787 | 9.787 | 9.787 | 0 |
| 1725294600 | 9.917 | 0.08 | 0.84 | 9.913 | 9.929 | 9.8975 | 6600 |
| 1725035400 | 9.8345 | -0.08 | -0.79 | 9.8345 | 9.8345 | 9.8345 | 0 |
| 1724949000 | 9.9125 | 0.05 | 0.50 | 9.901 | 9.9365 | 9.882 | 1110 |
| 1724862600 | 9.863 | -0.07 | -0.71 | 9.863 | 9.863 | 9.863 | 0 |
| 1724776200 | 9.9335 | -0.02 | -0.20 | 9.9335 | 9.9335 | 9.9335 | 0 |
| 1724430600 | 9.9535 | 0.04 | 0.44 | 9.9535 | 9.9535 | 9.9535 | 0 |
| 1724344200 | 9.9095 | -0.02 | -0.15 | 9.927 | 9.9324999 | 9.9075 | 260 |
| 1724257800 | 9.9245 | 0.02 | 0.16 | 9.9245 | 9.9245 | 9.9245 | 0 |
| 1724171400 | 9.9085 | 0.05 | 0.47 | 9.9085 | 9.9085 | 9.9085 | 0 |
| 1724085000 | 9.862 | 0.09 | 0.94 | 9.862 | 9.862 | 9.862 | 0 |
| 1723825800 | 9.77 | 0.04 | 0.36 | 9.77 | 9.77 | 9.77 | 0 |
| 1723739400 | 9.7345 | 0.17 | 1.72 | 9.676 | 9.7565 | 9.6195 | 200 |
| 1723653000 | 9.5695 | 0.06 | 0.60 | 9.5695 | 9.5695 | 9.5695 | 0 |
| 1723566600 | 9.5125 | 0.14 | 1.47 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1723480200 | 9.3745 | 0.04 | 0.42 | 9.3745 | 9.3745 | 9.3745 | 0 |
| 1723221000 | 9.3355 | 0.06 | 0.60 | 9.3355 | 9.3355 | 9.3355 | 0 |
| 1723134600 | 9.28 | -0.03 | -0.33 | 9.0879999 | 9.2965 | 9.086 | 600 |
| 1723048200 | 9.3105 | 0.1 | 1.07 | 9.3105 | 9.3105 | 9.3105 | 0 |
| 1722961800 | 9.212 | 0.03 | 0.33 | 9.254 | 9.2735 | 9.2095 | 3600 |
| 1722875400 | 9.1815 | -0.15 | -1.58 | 9.1815 | 9.1815 | 9.1815 | 0 |
| 1722616200 | 9.3285 | -0.33 | -3.43 | 9.3285 | 9.3285 | 9.3285 | 0 |
| 1722529800 | 9.6595 | -0.09 | -0.92 | 9.768 | 9.842 | 9.6365 | 1120 |
| 1722443400 | 9.749 | 0.17 | 1.81 | 9.67 | 9.7705 | 9.5825 | 1140 |
| 1722357000 | 9.5755 | -0.07 | -0.71 | 9.5755 | 9.5755 | 9.5755 | 0 |
| 1722270600 | 9.6435 | 0.03 | 0.32 | 9.6435 | 9.6435 | 9.6435 | 0 |
| 1722011400 | 9.6125 | -0.02 | -0.22 | 9.6125 | 9.6125 | 9.6125 | 0 |
| 1721925000 | 9.6335 | -0.04 | -0.40 | 9.578 | 9.6645 | 9.4934999 | 4560 |
| 1721838600 | 9.672 | -0.25 | -2.55 | 9.672 | 9.672 | 9.672 | 0 |
| 1721752200 | 9.925 | 0.09 | 0.93 | 9.925 | 9.925 | 9.925 | 0 |
| 1721665800 | 9.834 | 0.07 | 0.72 | 9.824 | 9.8989999 | 9.7735 | 2240 |
| 1721406600 | 9.7635 | -0.09 | -0.94 | 9.807 | 9.8625 | 9.7609999 | 3330 |
| 1721320200 | 9.856 | -0.09 | -0.87 | 9.856 | 9.856 | 9.856 | 0 |
| 1721233800 | 9.9425 | -0.13 | -1.25 | 9.9425 | 9.9425 | 9.9425 | 0 |
| 1721147400 | 10.068 | -0.03 | -0.26 | 10.068 | 10.068 | 10.068 | 0 |
| 1721061000 | 10.094 | 0.04 | 0.35 | 10.068 | 10.246 | 10.031 | 16511 |
| 1720801800 | 10.059 | 0.09 | 0.86 | 10.059 | 10.059 | 10.059 | 0 |
| 1720715400 | 9.973 | 0.01 | 0.05 | 10.06 | 10.262 | 9.966 | 3851 |
| 1720629000 | 9.968 | 0.04 | 0.43 | 9.968 | 9.968 | 9.968 | 0 |
| 1720542600 | 9.925 | 0 | 0.03 | 9.921 | 9.9309999 | 9.9175 | 1 |
| 1720456200 | 9.922 | 0.05 | 0.49 | 9.881 | 9.981 | 9.873 | 16200 |
| 1720197000 | 9.8735 | 0.04 | 0.36 | 9.858 | 9.9805 | 9.8015 | 4360 |
| 1720110600 | 9.8385 | 0.03 | 0.26 | 9.8385 | 9.8385 | 9.8385 | 0 |
| 1720024200 | 9.8125 | 0.1 | 1.05 | 9.773 | 9.842 | 9.647 | 3300 |
| 1719937800 | 9.7105 | 0.02 | 0.16 | 9.7105 | 9.7105 | 9.7105 | 0 |
| 1719851400 | 9.695 | -0.08 | -0.78 | 9.699 | 9.746 | 9.642 | 2220 |
| 1719592200 | 9.771 | 0.05 | 0.53 | 9.771 | 9.771 | 9.771 | 0 |
| 1719505800 | 9.7195 | 0.02 | 0.25 | 9.7195 | 9.7195 | 9.7195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
