X Msci Usa Esg (XZMU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Msci Usa Esg (XZMU)
X Msci Usa Esg (XZMU) Trades

X Msci Usa Esg (XZMU)

65.555

0.655

(1.01%)

Closed January 17 10:30AM

Delayed by 15 minutes

Last trades on 01/16/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:18	64.9	26	UT	64.91	64.94	Sell		28,817	82	LSE
10:16:29	64.743	7924	O	64.92	64.96	Sell		28,791	81	LSE
10:15:07	64.92	261	AT	64.92	64.95	Sell		20,867	80	LSE
10:14:47	64.94	1428	AT	64.94	64.97	Sell		20,606	79	LSE
10:14:47	64.94	112	AT	64.94	64.97	Sell		19,178	78	LSE
10:14:47	64.94	10	AT	64.94	64.97	Sell		19,066	77	LSE
10:14:35	64.96	1550	AT	64.96	64.99	Sell		19,056	76	LSE
10:13:59	64.98	1550	AT	64.98	65.01	Sell		17,506	75	LSE
10:08:37	65.03	2	AT	65.03	65.06	Sell		15,956	74	LSE
10:08:37	65.03	4	AT	65.03	65.06	Sell		15,954	73	LSE
10:08:12	65.01	26	AT	65.01	65.03	Sell		15,950	72	LSE
10:07:55	65.0	38	AT	65.0	65.03	Sell		15,924	71	LSE
10:05:27	64.97	2	AT	64.97	65.0	Sell		15,886	70	LSE
10:03:40	64.96	20	AT	64.96	65.0	Sell		15,884	69	LSE
10:00:56	64.92	2	AT	64.92	64.95	Sell		15,864	68	LSE
09:38:42	64.85	10	AT	64.82	64.85	Buy		15,862	67	LSE
09:33:50	64.87	5815	AT	64.87	64.88	Sell		15,852	66	LSE
09:33:26	64.85	2323	AT	64.85	64.86	Sell		10,037	65	LSE
09:33:26	64.85	10	AT	64.85	64.86	Sell		7,714	64	LSE
09:17:02	64.75	10	AT	64.72	64.75	Buy		7,704	63	LSE
09:16:34	64.7	10	AT	64.7	64.74	Sell		7,694	62	LSE
09:15:32	64.73	40	AT	64.68	64.73	Buy		7,684	61	LSE
09:15:32	64.73	38	AT	64.68	64.73	Buy		7,644	60	LSE
09:07:00	64.71	10	AT	64.68	64.71	Buy		7,606	59	LSE
08:57:59	64.7	2	AT	64.7	64.73	Sell		7,596	58	LSE
08:57:31	64.7	117	AT	64.68	64.7	Buy		7,594	57	LSE
08:45:13	64.73	1	AT	64.73	64.76	Sell		7,477	56	LSE
08:45:13	64.73	1	AT	64.73	64.76	Sell		7,476	55	LSE
08:45:13	64.73	1	AT	64.73	64.76	Sell		7,475	54	LSE
08:45:13	64.73	4	AT	64.73	64.76	Sell		7,474	53	LSE
08:45:11	64.77	315	AT	64.75	64.77	Buy		7,470	52	LSE
08:42:01	64.88	2	AT	64.88	64.9	Sell		7,155	51	LSE
08:42:01	64.88	5	AT	64.88	64.9	Sell		7,153	50	LSE
08:42:01	64.88	160	AT	64.88	64.9	Sell		7,148	49	LSE
08:40:01	64.87	2	AT	64.87	64.9	Sell		6,988	48	LSE
08:34:16	64.73	46	AT	64.73	64.89	Sell		6,986	47	LSE
08:34:16	64.73	315	AT	64.73	64.89	Sell		6,940	46	LSE
08:34:16	64.76	60	AT	64.76	64.89	Sell		6,625	45	LSE
07:46:53	64.8	10	AT	64.8	64.86	Sell		6,565	44	LSE
07:30:45	64.88	40	AT	64.81	64.88	Buy		6,555	43	LSE
07:30:45	64.88	60	AT	64.81	64.88	Buy		6,515	42	LSE
07:30:45	64.88	60	AT	64.81	64.88	Buy		6,455	41	LSE
06:03:19	64.96	60	AT	64.96	65.02	Sell		6,395	40	LSE
06:03:10	64.96	60	AT	64.96	65.02	Sell		6,335	39	LSE
06:03:00	64.97	60	AT	64.97	65.04	Sell		6,275	38	LSE
06:02:54	64.97	60	AT	64.97	65.04	Sell		6,215	37	LSE
06:02:49	64.97	60	AT	64.97	65.04	Sell		6,155	36	LSE
05:44:17	64.99	60	AT	64.99	65.05	Sell		6,095	35	LSE
05:44:12	64.99	60	AT	64.99	65.05	Sell		6,035	34	LSE
05:44:01	64.99	60	AT	64.99	65.05	Sell		5,975	33	LSE
05:43:56	64.99	60	AT	64.99	65.05	Sell		5,915	32	LSE
05:41:41	65.0	60	AT	65.0	65.06	Sell		5,855	31	LSE
05:40:14	65.01	60	AT	65.01	65.07	Sell		5,795	30	LSE
05:39:15	65.0	2	AT	65.0	65.05	Sell		5,735	29	LSE
05:39:14	65.0	60	AT	65.0	65.05	Sell		5,733	28	LSE
05:38:35	65.02	2	AT	65.02	65.07	Sell		5,673	27	LSE
05:38:33	65.02	60	AT	65.02	65.07	Sell		5,671	26	LSE
05:38:27	65.02	60	AT	65.02	65.07	Sell		5,611	25	LSE
05:37:48	65.01	2	AT	65.01	65.07	Sell		5,551	24	LSE
05:36:38	65.03	60	AT	65.03	65.07	Sell		5,549	23	LSE
05:36:32	65.03	56	AT	65.03	65.07	Sell		5,489	22	LSE
05:36:30	65.03	2	AT	65.03	65.07	Sell		5,433	21	LSE
05:36:30	65.03	2	AT	65.03	65.07	Sell		5,431	20	LSE
05:36:29	65.03	60	AT	65.03	65.07	Sell		5,429	19	LSE
05:36:29	65.03	60	AT	65.03	65.07	Sell		5,369	18	LSE
04:52:03	64.98	59	AT	64.98	65.09	Sell		5,309	17	LSE
04:52:03	65.02	60	AT	65.02	65.09	Sell		5,250	16	LSE
04:20:40	64.98	2	AT	64.98	65.04	Sell		5,190	15	LSE
02:46:11	65.06	40	AT	64.99	65.06	Buy		5,188	14	LSE
02:30:03	65.0	39	AT	65.0	65.08	Sell		5,148	13	LSE
02:30:00	65.01	1540	AT	65.0	65.08	Sell		5,109	12	LSE
02:30:00	65.01	10	AT	65.0	65.01	Buy		3,569	11	LSE
02:29:59	65.01	10	AT	64.98	65.01	Buy		3,559	10	LSE
02:29:59	65.01	20	AT	64.98	65.01	Buy		3,549	9	LSE
02:29:59	65.01	20	AT	64.98	65.01	Buy		3,529	8	LSE
02:29:58	65.02	60	AT	64.98	65.02	Buy		3,509	7	LSE
02:29:58	65.03	39	AT	65.03	65.1	Sell		3,449	6	LSE
02:29:58	65.04	1550	AT	65.04	65.1	Sell		3,410	5	LSE
02:24:52	65.03	1490	AT	65.03	65.11	Sell		1,860	4	LSE
02:24:52	65.03	60	AT	65.03	65.11	Sell		370	3	LSE
02:16:46	64.99	271	AT	64.99	65.08	Sell		310	2	LSE
02:16:46	65.0	39	AT	65.0	65.08	Sell		39	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions