X Msci Usa Esg (XZMU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Msci Usa Esg (XZMU)
X Msci Usa Esg (XZMU) Trades

X Msci Usa Esg (XZMU)

65.46

0.07

(0.11%)

Closed January 29 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:58	65.55	45	AT	65.49	65.55	Buy		84,535	37	LSE
10:12:43	65.43	764	AT	65.43	65.49	Sell		84,490	36	LSE
09:50:03	65.43	1541	AT	65.36	65.43	Buy		83,726	35	LSE
09:50:03	65.43	62	AT	65.36	65.43	Buy		82,185	34	LSE
09:36:34	65.37	633	AT	65.33	65.37	Buy		82,123	33	LSE
09:26:11	65.3	378	O	65.27	65.3	Buy		81,490	32	LSE
09:11:10	65.32	1	AT	65.32	65.36	Sell		81,112	31	LSE
09:11:10	65.32	1	AT	65.32	65.36	Sell		81,111	30	LSE
09:11:10	65.32	41	AT	65.32	65.36	Sell		81,110	29	LSE
09:10:07	65.33	1541	AT	65.28	65.33	Buy		81,069	28	LSE
09:08:49	65.32	2	AT	65.32	65.38	Sell		79,528	27	LSE
09:04:21	65.32	150	AT	65.26	65.32	Buy		79,526	26	LSE
08:53:32	65.32	2	AT	65.32	65.36	Sell		79,376	25	LSE
08:53:24	65.37	23	AT	65.32	65.37	Buy		79,374	24	LSE
08:33:34	65.28	2	AT	65.28	65.34	Sell		79,351	23	LSE
08:33:34	65.28	2	AT	65.28	65.34	Sell		79,349	22	LSE
08:33:32	65.33	60	AT	65.28	65.33	Buy		79,347	21	LSE
08:06:55	65.22	2	AT	65.22	65.28	Sell		79,287	20	LSE
07:58:12	65.186	70000	O	65.15	65.21	Buy		79,285	19	LSE
07:41:17	65.16	60	AT	65.16	65.22	Sell		9,285	18	LSE
07:35:30	65.21	60	AT	65.21	65.25	Sell		9,225	17	LSE
07:35:25	65.21	3804	AT	65.17	65.25			9,165	16	LSE
07:35:25	65.21	60	AT	65.21	65.25	Sell		5,361	15	LSE
07:35:20	65.21	60	AT	65.21	65.25	Sell		5,301	14	LSE
04:19:29	64.95	2	AT	64.95	64.98	Sell		5,241	13	LSE
04:08:50	64.88	39	AT	64.88	64.97	Sell		5,239	12	LSE
04:08:50	64.88	39	AT	64.88	64.97	Sell		5,200	11	LSE
04:08:50	64.92	60	AT	64.92	64.97	Sell		5,161	10	LSE
04:06:04	64.9	1	AT	64.9	64.95	Sell		5,101	9	LSE
04:03:15	64.93	176	AT	64.93	64.98	Sell		5,100	8	LSE
04:03:15	64.94	23	AT	64.94	64.98	Sell		4,924	7	LSE
03:51:00	64.94	657	O	64.92	64.98	Sell		4,901	6	LSE
03:32:41	64.95	1490	AT	64.94	64.95	Buy		4,244	5	LSE
03:32:41	64.95	1495	AT	64.95	65.0	Sell		2,754	4	LSE
03:32:41	64.96	15	AT	64.96	65.0	Sell		1,259	3	LSE
02:36:04	64.85	1229	AT	64.84	64.89	Sell		1,244	2	LSE
02:31:07	64.86	15	AT	64.82	64.86	Buy		15	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions