Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X S&p 500 Esg | XZSP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.315 | -0.66% | 47.3675 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.3675 | 47.6825 |
XZSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 47.3675 | -0.32 | -0.66% | 47.3675 | 47.3675 | 47.3675 | 0 |
| May 30 2024 | 47.6825 | -0.17 | -0.36% | 47.6825 | 47.6825 | 47.6825 | 0 |
| May 29 2024 | 47.855 | -0.32 | -0.66% | 47.855 | 47.855 | 47.855 | 0 |
| May 28 2024 | 48.175 | 0.10 | 0.20% | 48.165 | 48.2875 | 48.0575 | 460 |
| May 24 2024 | 48.0775 | -0.07 | -0.15% | 48.0775 | 48.0775 | 48.0775 | 0 |
| May 23 2024 | 48.15 | 0.07 | 0.15% | 48.15 | 48.15 | 48.15 | 0 |
| May 22 2024 | 48.08 | -0.02 | -0.05% | 48.08 | 48.08 | 48.08 | 0 |
| May 21 2024 | 48.1025 | -0.01 | -0.03% | 48.1025 | 48.1025 | 48.1025 | 0 |
| May 20 2024 | 48.115 | 0.26 | 0.53% | 48.115 | 48.115 | 48.115 | 0 |
| May 17 2024 | 47.86 | -0.20 | -0.41% | 47.86 | 47.86 | 47.86 | 0 |
| May 16 2024 | 48.0575 | 0.31 | 0.64% | 48.0575 | 48.0575 | 48.0575 | 0 |
| May 15 2024 | 47.7525 | 0.57 | 1.22% | 47.7525 | 47.7525 | 47.7525 | 0 |
| May 14 2024 | 47.1775 | 0.12 | 0.26% | 47.1775 | 47.1775 | 47.1775 | 0 |
| May 13 2024 | 47.0575 | 0.07 | 0.16% | 47.0575 | 47.0575 | 47.0575 | 0 |
| May 10 2024 | 46.9825 | 0.10 | 0.21% | 46.9825 | 46.9825 | 46.9825 | 0 |
| May 09 2024 | 46.885 | 0.16 | 0.33% | 46.885 | 46.885 | 46.885 | 0 |
| May 08 2024 | 46.73 | -0.10 | -0.22% | 46.73 | 46.73 | 46.73 | 0 |
| May 07 2024 | 46.8325 | 0.72 | 1.55% | 46.84 | 46.8825 | 46.735 | 204 |
| May 03 2024 | 46.1175 | 0.71 | 1.56% | 46.1175 | 46.1175 | 46.1175 | 0 |
| May 02 2024 | 45.41 | 0.10 | 0.23% | 45.41 | 45.41 | 45.41 | 0 |
