Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
X Esg Gov Bnd $ | XZUD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.0985 | 6.092 |
XZUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 6.0985 | 0.01 | 0.11% | 6.0985 | 6.0985 | 6.0985 | 0 |
May 20 2024 | 6.092 | -0.01 | -0.20% | 6.092 | 6.092 | 6.092 | 0 |
May 17 2024 | 6.1045 | -0.02 | -0.32% | 6.1045 | 6.1045 | 6.1045 | 0 |
May 16 2024 | 6.124 | -0.01 | -0.09% | 6.124 | 6.124 | 6.124 | 0 |
May 15 2024 | 6.1295 | 0.05 | 0.76% | 6.1295 | 6.1295 | 6.1295 | 0 |
May 14 2024 | 6.083 | 0.00 | -0.04% | 6.083 | 6.083 | 6.083 | 0 |
May 13 2024 | 6.0855 | 0.01 | 0.11% | 6.0855 | 6.0855 | 6.0855 | 0 |
May 10 2024 | 6.079 | -0.01 | -0.17% | 6.079 | 6.079 | 6.079 | 0 |
May 09 2024 | 6.0895 | -0.01 | -0.11% | 6.0895 | 6.0895 | 6.0895 | 0 |
May 08 2024 | 6.0965 | -0.01 | -0.23% | 6.0965 | 6.0965 | 6.0965 | 0 |
May 07 2024 | 6.1105 | 0.04 | 0.68% | 6.1105 | 6.1105 | 6.1105 | 0 |
May 03 2024 | 6.069 | 0.02 | 0.27% | 6.069 | 6.069 | 6.069 | 0 |
May 02 2024 | 6.0525 | 0.02 | 0.39% | 6.0525 | 6.0525 | 6.0525 | 0 |
May 01 2024 | 6.029 | 0.00 | 0.00% | 6.029 | 6.029 | 6.029 | 0 |
Apr 30 2024 | 6.029 | -0.02 | -0.36% | 6.029 | 6.029 | 6.029 | 0 |
Apr 29 2024 | 6.051 | 0.01 | 0.24% | 6.051 | 6.051 | 6.051 | 0 |
Apr 26 2024 | 6.0365 | 0.02 | 0.36% | 6.0365 | 6.0365 | 6.0365 | 0 |
Apr 25 2024 | 6.015 | -0.01 | -0.15% | 6.015 | 6.015 | 6.015 | 0 |
Apr 24 2024 | 6.024 | -0.03 | -0.50% | 6.024 | 6.024 | 6.024 | 0 |
Apr 23 2024 | 6.054 | 0.00 | -0.04% | 6.054 | 6.054 | 6.054 | 0 |
Apr 22 2024 | 6.0565 | 0.00 | 0.06% | 6.0565 | 6.0565 | 6.0565 | 0 |