XZWG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.1835 | 0.01 | 0.21% | 6.1835 | 6.1835 | 6.1835 | 0 |
May 30 2024 | 6.1705 | 0.03 | 0.47% | 6.1705 | 6.1705 | 6.1705 | 0 |
May 29 2024 | 6.1415 | -0.07 | -1.07% | 6.1415 | 6.1415 | 6.1415 | 0 |
May 28 2024 | 6.208 | 0.01 | 0.09% | 6.208 | 6.208 | 6.208 | 0 |
May 24 2024 | 6.2025 | 0.02 | 0.36% | 6.2025 | 6.2025 | 6.2025 | 0 |
May 23 2024 | 6.1805 | -0.03 | -0.52% | 6.181 | 6.1865 | 6.1805 | 13,909 |
May 22 2024 | 6.2125 | -0.05 | -0.81% | 6.2125 | 6.2125 | 6.2125 | 0 |
May 21 2024 | 6.2635 | 0.01 | 0.14% | 6.2635 | 6.2635 | 6.2635 | 0 |
May 20 2024 | 6.255 | -0.02 | -0.26% | 6.255 | 6.255 | 6.255 | 0 |
May 17 2024 | 6.271 | -0.02 | -0.32% | 6.271 | 6.271 | 6.271 | 0 |
May 16 2024 | 6.291 | -0.01 | -0.08% | 6.291 | 6.291 | 6.291 | 0 |
May 15 2024 | 6.296 | 0.07 | 1.18% | 6.296 | 6.296 | 6.296 | 0 |
May 14 2024 | 6.2225 | 0.01 | 0.10% | 6.2225 | 6.2225 | 6.2225 | 0 |
May 13 2024 | 6.216 | 0.01 | 0.18% | 6.216 | 6.216 | 6.216 | 0 |
May 10 2024 | 6.205 | -0.01 | -0.16% | 6.205 | 6.205 | 6.205 | 0 |
May 09 2024 | 6.215 | 0.00 | -0.01% | 6.215 | 6.215 | 6.215 | 0 |
May 08 2024 | 6.2155 | -0.03 | -0.54% | 6.219 | 6.2585 | 6.155 | 6,988 |
May 07 2024 | 6.249 | 0.04 | 0.60% | 6.232 | 6.253 | 6.2255 | 1,747 |
May 03 2024 | 6.2115 | 0.05 | 0.77% | 6.208 | 6.2135 | 6.2005 | 1,747 |
May 02 2024 | 6.164 | 0.03 | 0.43% | 6.164 | 6.164 | 6.164 | 0 |
May 01 2024 | 6.1375 | 0.00 | 0.04% | 6.115 | 6.1555 | 6.0725 | 3,494 |
Apr 30 2024 | 6.135 | -0.03 | -0.52% | 6.136 | 6.1825 | 6.077 | 6,988 |
Apr 29 2024 | 6.167 | 0.04 | 0.63% | 6.16 | 6.1785 | 6.1485 | 5,241 |
Apr 26 2024 | 6.1285 | 0.00 | 0.03% | 6.1285 | 6.1285 | 6.1285 | 0 |
Apr 25 2024 | 6.1265 | 0.00 | -0.01% | 6.1265 | 6.1265 | 6.1265 | 0 |
Apr 24 2024 | 6.127 | -0.03 | -0.55% | 6.126 | 6.132 | 6.121 | 1,747 |
Apr 23 2024 | 6.161 | 0.02 | 0.33% | 6.161 | 6.161 | 6.161 | 0 |
Apr 22 2024 | 6.1405 | -0.01 | -0.11% | 6.146 | 6.146 | 6.139 | 6,948 |
Apr 19 2024 | 6.1475 | 0.00 | 0.02% | 6.1475 | 6.1475 | 6.1475 | 0 |
Apr 18 2024 | 6.1465 | 0.00 | 0.05% | 6.1465 | 6.1465 | 6.1465 | 0 |
Apr 17 2024 | 6.1435 | 0.01 | 0.21% | 6.1435 | 6.1435 | 6.1435 | 0 |
Apr 16 2024 | 6.1305 | -0.02 | -0.38% | 6.137 | 6.147 | 6.1145 | 3,474 |
Apr 15 2024 | 6.154 | -0.03 | -0.53% | 6.176 | 6.1915 | 6.1375 | 3,474 |
Apr 12 2024 | 6.187 | 0.02 | 0.31% | 6.19 | 6.2335 | 6.1645 | 3,474 |
Apr 11 2024 | 6.168 | -0.04 | -0.72% | 6.168 | 6.168 | 6.168 | 0 |
Apr 10 2024 | 6.2125 | -0.08 | -1.24% | 6.2125 | 6.2125 | 6.2125 | 0 |
Apr 09 2024 | 6.2905 | 0.03 | 0.49% | 6.2905 | 6.2905 | 6.2905 | 0 |
Apr 08 2024 | 6.26 | -0.01 | -0.09% | 6.26 | 6.26 | 6.26 | 0 |
Apr 05 2024 | 6.2655 | -0.03 | -0.48% | 6.2655 | 6.2655 | 6.2655 | 0 |
Apr 04 2024 | 6.2955 | 0.03 | 0.52% | 6.2955 | 6.2955 | 6.2955 | 0 |
Apr 03 2024 | 6.263 | 0.02 | 0.38% | 6.263 | 6.263 | 6.263 | 0 |
Apr 02 2024 | 6.2395 | -0.07 | -1.18% | 6.2395 | 6.2395 | 6.2395 | 0 |
Mar 28 2024 | 6.314 | 0.00 | -0.02% | 6.314 | 6.314 | 6.314 | 0 |
Mar 27 2024 | 6.3155 | 0.02 | 0.31% | 6.3155 | 6.3155 | 6.3155 | 0 |
Mar 26 2024 | 6.296 | 0.00 | 0.06% | 6.296 | 6.296 | 6.296 | 0 |
Mar 25 2024 | 6.2925 | -0.01 | -0.16% | 6.2925 | 6.2925 | 6.2925 | 0 |
Mar 22 2024 | 6.3025 | 0.00 | 0.08% | 6.3025 | 6.3025 | 6.3025 | 0 |
Mar 21 2024 | 6.2975 | 0.01 | 0.14% | 6.2975 | 6.2975 | 6.2975 | 0 |
Mar 20 2024 | 6.289 | 0.01 | 0.10% | 6.289 | 6.289 | 6.289 | 0 |
Mar 19 2024 | 6.2825 | 0.00 | 0.06% | 6.2825 | 6.2825 | 6.2825 | 0 |
Mar 18 2024 | 6.279 | -0.01 | -0.21% | 6.279 | 6.279 | 6.279 | 0 |
Mar 15 2024 | 6.2925 | -0.01 | -0.14% | 6.2925 | 6.2925 | 6.2925 | 0 |
Mar 14 2024 | 6.3015 | -0.05 | -0.81% | 6.3015 | 6.3015 | 6.3015 | 0 |
Mar 13 2024 | 6.353 | 0.00 | -0.06% | 6.353 | 6.353 | 6.353 | 0 |
Mar 12 2024 | 6.357 | -0.02 | -0.28% | 6.357 | 6.357 | 6.357 | 0 |
Mar 11 2024 | 6.375 | -0.01 | -0.20% | 6.375 | 6.375 | 6.375 | 0 |
Mar 08 2024 | 6.388 | 0.01 | 0.21% | 6.388 | 6.388 | 6.388 | 0 |
Mar 07 2024 | 6.3745 | 0.03 | 0.45% | 6.3745 | 6.3745 | 6.3745 | 0 |
Mar 06 2024 | 6.346 | 0.02 | 0.34% | 6.346 | 6.346 | 6.346 | 0 |
Mar 05 2024 | 6.3245 | 0.04 | 0.64% | 6.3245 | 6.3245 | 6.3245 | 0 |