Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
X Esg Gov Bnd � | XZWS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.943 | 5.976 |
XZWS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.943 | -0.03 | -0.55% | 5.943 | 5.943 | 5.943 | 0 |
Jun 06 2024 | 5.976 | -0.01 | -0.12% | 5.976 | 5.976 | 5.976 | 0 |
Jun 05 2024 | 5.983 | 0.02 | 0.30% | 5.983 | 5.983 | 5.983 | 0 |
Jun 04 2024 | 5.965 | 0.02 | 0.42% | 5.965 | 5.965 | 5.965 | 0 |
Jun 03 2024 | 5.94 | 0.03 | 0.51% | 5.94 | 5.94 | 5.94 | 0 |
May 31 2024 | 5.91 | 0.02 | 0.28% | 5.91 | 5.91 | 5.91 | 0 |
May 30 2024 | 5.8935 | 0.01 | 0.25% | 5.8935 | 5.8935 | 5.8935 | 0 |
May 29 2024 | 5.879 | -0.04 | -0.72% | 5.879 | 5.879 | 5.879 | 0 |
May 28 2024 | 5.9215 | 0.00 | -0.03% | 5.9215 | 5.9215 | 5.9215 | 0 |
May 24 2024 | 5.9235 | 0.01 | 0.12% | 5.9235 | 5.9235 | 5.9235 | 0 |
May 23 2024 | 5.9165 | -0.02 | -0.39% | 5.9165 | 5.9165 | 5.9165 | 0 |
May 22 2024 | 5.9395 | -0.04 | -0.66% | 5.9395 | 5.9395 | 5.9395 | 0 |
May 21 2024 | 5.979 | 0.01 | 0.14% | 5.979 | 5.979 | 5.979 | 0 |
May 20 2024 | 5.9705 | -0.01 | -0.19% | 5.9705 | 5.9705 | 5.9705 | 0 |
May 17 2024 | 5.982 | -0.02 | -0.34% | 5.982 | 5.982 | 5.982 | 0 |
May 16 2024 | 6.0025 | -0.01 | -0.10% | 6.0025 | 6.0025 | 6.0025 | 0 |
May 15 2024 | 6.0085 | 0.04 | 0.75% | 6.0085 | 6.0085 | 6.0085 | 0 |
May 14 2024 | 5.9635 | 0.00 | -0.04% | 5.9635 | 5.9635 | 5.9635 | 0 |
May 13 2024 | 5.966 | 0.01 | 0.11% | 5.966 | 5.966 | 5.966 | 0 |
May 10 2024 | 5.9595 | -0.01 | -0.18% | 5.9595 | 5.9595 | 5.9595 | 0 |
May 09 2024 | 5.97 | -0.01 | -0.12% | 5.97 | 5.97 | 5.97 | 0 |
May 08 2024 | 5.977 | -0.01 | -0.23% | 5.977 | 5.977 | 5.977 | 0 |