Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yellow Cake Plc | YCA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.50 | -1.52% | 616.50 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 623.00 | 611.00 | 626.00 | 616.50 | 626.00 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
YCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 622.00 | 640.50 | 610.00 | 624.47 | 489,228 | -5.50 | -0.88% |
| 1 Month | 603.00 | 671.50 | 595.00 | 630.46 | 1,063,440 | 13.50 | 2.24% |
| 3 Months | 696.00 | 749.50 | 571.00 | 645.82 | 1,207,525 | -79.50 | -11.42% |
| 6 Months | 539.50 | 749.50 | 527.00 | 639.60 | 1,287,281 | 77.00 | 14.27% |
| 1 Year | 354.20 | 749.50 | 353.20 | 564.21 | 1,178,280 | 262.30 | 74.05% |
| 3 Years | 245.50 | 749.50 | 240.50 | 417.48 | 1,332,171 | 371.00 | 151.12% |
| 5 Years | 218.00 | 749.50 | 136.00 | 378.09 | 990,731 | 398.50 | 182.80% |
YCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 616.50 | -9.50 | -1.52% | 623.00 | 626.00 | 611.00 | 346,458 |
| Apr 24 2024 | 626.00 | 0.00 | 0.00% | 627.50 | 640.50 | 624.50 | 465,233 |
| Apr 23 2024 | 626.00 | 4.00 | 0.64% | 625.00 | 627.50 | 614.50 | 606,671 |
| Apr 22 2024 | 622.00 | 0.00 | 0.00% | 624.00 | 627.50 | 612.50 | 528,427 |
| Apr 19 2024 | 622.00 | -3.50 | -0.56% | 620.00 | 622.50 | 611.00 | 344,727 |
| Apr 18 2024 | 625.50 | 8.00 | 1.30% | 622.00 | 625.50 | 610.00 | 501,082 |
| Apr 17 2024 | 617.50 | 12.00 | 1.98% | 609.00 | 627.50 | 609.00 | 930,309 |
| Apr 16 2024 | 605.50 | -37.00 | -5.76% | 630.00 | 630.00 | 602.50 | 1,582,020 |
| Apr 15 2024 | 642.50 | -27.50 | -4.10% | 664.00 | 670.00 | 633.00 | 1,456,162 |
| Apr 12 2024 | 670.00 | 31.50 | 4.93% | 645.00 | 671.50 | 644.50 | 2,061,540 |
| Apr 11 2024 | 638.50 | 15.50 | 2.49% | 627.00 | 645.50 | 626.50 | 1,308,718 |
| Apr 10 2024 | 623.00 | 1.50 | 0.24% | 620.50 | 625.50 | 605.00 | 708,570 |
| Apr 09 2024 | 621.50 | -10.00 | -1.58% | 635.00 | 635.50 | 615.50 | 923,936 |
| Apr 08 2024 | 631.50 | -3.00 | -0.47% | 635.00 | 639.00 | 626.00 | 729,987 |
| Apr 05 2024 | 634.50 | 10.50 | 1.68% | 620.00 | 635.50 | 610.50 | 942,997 |
| Apr 04 2024 | 624.00 | -20.50 | -3.18% | 648.00 | 648.00 | 622.00 | 1,401,555 |
| Apr 03 2024 | 644.50 | 15.00 | 2.38% | 626.50 | 647.50 | 626.50 | 1,469,275 |
| Apr 02 2024 | 629.50 | 27.50 | 4.57% | 616.50 | 643.50 | 616.50 | 1,622,075 |
| Mar 28 2024 | 602.00 | -1.50 | -0.25% | 603.00 | 609.50 | 595.00 | 1,558,644 |
| Mar 27 2024 | 603.50 | -2.50 | -0.41% | 601.00 | 606.50 | 600.00 | 499,190 |
| Mar 26 2024 | 606.00 | -6.00 | -0.98% | 610.00 | 612.00 | 602.00 | 503,031 |
