We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 102.48 | -0.04 | -0.04 | 102.4 | 102.48 | 102.4 | 110 |
| 1719505800 | 102.52 | 0.1 | 0.10 | 102.42 | 102.52 | 102.42 | 158 |
| 1719419400 | 102.42 | -0.11 | -0.11 | 102.48 | 102.48 | 102.42 | 126 |
| 1719333000 | 102.53 | -0.03 | -0.03 | 102.53 | 102.53 | 102.53 | 0 |
| 1719246600 | 102.56 | 0.25 | 0.24 | 102.56 | 102.56 | 102.56 | 36 |
| 1718987400 | 102.31 | -0.19 | -0.19 | 102.31 | 102.31 | 102.31 | 183 |
| 1718901000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 132 |
| 1718814600 | 102.5 | 0.02 | 0.02 | 102.5 | 102.5 | 102.5 | 879 |
| 1718728200 | 102.48 | 0.36 | 0.35 | 102.48 | 102.48 | 102.48 | 99 |
| 1718641800 | 102.12 | -0.16 | -0.16 | 101.88 | 102.12 | 101.86 | 1153 |
| 1718382600 | 102.28 | -0.22 | -0.21 | 102.28 | 102.28 | 102.28 | 327 |
| 1718296200 | 102.5 | -0.46 | -0.45 | 102.5 | 102.5 | 102.5 | 0 |
| 1718209800 | 102.96 | 0.4 | 0.39 | 102.96 | 102.96 | 102.96 | 694 |
| 1718123400 | 102.56 | 0.1 | 0.10 | 102.56 | 102.56 | 102.56 | 454 |
| 1718037000 | 102.46 | -0.27 | -0.26 | 102.46 | 102.46 | 102.46 | 0 |
| 1717777800 | 102.73 | -0.21 | -0.20 | 102.73 | 102.73 | 102.73 | 0 |
| 1717691400 | 102.94 | 0.11 | 0.11 | 102.94 | 102.94 | 102.94 | 600 |
| 1717605000 | 102.83 | 0.14 | 0.14 | 102.76 | 102.83 | 102.76 | 808 |
| 1717518600 | 102.69 | 0.07 | 0.07 | 102.69 | 102.69 | 102.69 | 928 |
| 1717432200 | 102.62 | 0.24 | 0.23 | 102.62 | 102.62 | 102.62 | 0 |
| 1717173000 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1717086600 | 102.38 | -0.08 | -0.08 | 102.38 | 102.38 | 102.38 | 0 |
| 1717000200 | 102.46 | -0.22 | -0.21 | 102.38 | 102.46 | 102.38 | 3256 |
| 1716913800 | 102.68 | 0.19 | 0.19 | 102.68 | 102.68 | 102.68 | 1559 |
| 1716568200 | 102.49 | -0.03 | -0.03 | 102.49 | 102.49 | 102.49 | 0 |
| 1716481800 | 102.52 | -0.12 | -0.12 | 102.2 | 102.52 | 102.2 | 2195 |
| 1716395400 | 102.64 | 0.18 | 0.18 | 102.64 | 102.64 | 102.64 | 411 |
| 1716309000 | 102.46 | 0.06 | 0.06 | 102.46 | 102.46 | 102.46 | 59 |
| 1716222600 | 102.4 | 0.08 | 0.08 | 102.4 | 102.4 | 102.4 | 0 |
| 1715963400 | 102.32 | 0.02 | 0.02 | 102.28 | 102.32 | 102.28 | 123 |
| 1715877000 | 102.3 | -0.08 | -0.08 | 102.3 | 102.3 | 102.3 | 0 |
| 1715790600 | 102.38 | 0.36 | 0.35 | 102.38 | 102.38 | 102.38 | 87 |
| 1715704200 | 102.02 | -0.04 | -0.04 | 102.02 | 102.02 | 102.02 | 633 |
| 1715617800 | 102.06 | -0.14 | -0.14 | 102.08 | 102.08 | 102.06 | 44 |
| 1715358600 | 102.2 | -0.02 | -0.02 | 102.18 | 102.2 | 102.18 | 390 |
| 1715272200 | 102.22 | -0.02 | -0.02 | 102.22 | 102.22 | 102.22 | 137 |
| 1715185800 | 102.24 | -0.06 | -0.06 | 102.24 | 102.24 | 102.24 | 0 |
| 1715099400 | 102.3 | 0.24 | 0.24 | 102.3 | 102.3 | 102.3 | 0 |
| 1714753800 | 102.06 | 0.38 | 0.37 | 102.06 | 102.06 | 102.06 | 0 |
| 1714667400 | 101.68 | 0.3 | 0.30 | 101.68 | 101.68 | 101.68 | 0 |
| 1714581000 | 101.38 | -0.08 | -0.08 | 101.38 | 101.38 | 101.38 | 0 |
| 1714494600 | 101.46 | -0.36 | -0.35 | 101.46 | 101.46 | 101.46 | 0 |
| 1714408200 | 101.82 | 0.06 | 0.06 | 101.82 | 101.82 | 101.82 | 180 |
| 1714149000 | 101.76 | 0.24 | 0.24 | 101.76 | 101.76 | 101.76 | 106 |
| 1714062600 | 101.52 | -0.04 | -0.04 | 101.28 | 101.52 | 101.28 | 2798 |
| 1713976200 | 101.56 | -0.42 | -0.41 | 101.56 | 101.56 | 101.56 | 0 |
| 1713889800 | 101.98 | 0.28 | 0.28 | 101.98 | 101.98 | 101.98 | 0 |
| 1713803400 | 101.7 | 0.44 | 0.43 | 101.7 | 101.7 | 101.7 | 718 |
| 1713544200 | 101.26 | -0.16 | -0.16 | 101.26 | 101.26 | 101.26 | 0 |
| 1713457800 | 101.42 | 0.33 | 0.33 | 101.24 | 101.42 | 101.24 | 382 |
| 1713371400 | 101.09 | 0.18 | 0.18 | 101.02 | 101.09 | 101.02 | 208 |
| 1713285000 | 100.91 | -0.3 | -0.30 | 100.91 | 100.91 | 100.91 | 0 |
| 1713198600 | 101.21 | -0.23 | -0.23 | 101.5 | 101.5 | 101.21 | 104 |
| 1712939400 | 101.44 | -0.08 | -0.08 | 101.72 | 101.72 | 101.44 | 2104 |
| 1712853000 | 101.52 | -0.24 | -0.24 | 101.52 | 101.52 | 101.52 | 108 |
| 1712766600 | 101.76 | -0.28 | -0.27 | 101.76 | 101.76 | 101.76 | 0 |
| 1712680200 | 102.04 | -0.04 | -0.04 | 102.38 | 102.38 | 102.04 | 120 |
| 1712593800 | 102.08 | 0.02 | 0.02 | 102.08 | 102.08 | 102.08 | 4705 |
| 1712334600 | 102.06 | 0.11 | 0.11 | 102.06 | 102.06 | 102.06 | 432 |
| 1712248200 | 101.95 | 0.25 | 0.25 | 101.95 | 101.95 | 101.95 | 0 |
| 1712161800 | 101.7 | 0.24 | 0.24 | 101.7 | 101.7 | 101.7 | 0 |
| 1712075400 | 101.46 | -0.3 | -0.29 | 101.46 | 101.46 | 101.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
