Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Young & Co's Brewery Plc (aim) | YNGN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 602.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 602.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
YNGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 616.00 | 622.00 | 596.00 | 601.17 | 27,697 | -14.00 | -2.27% |
| 1 Month | 620.00 | 636.00 | 580.00 | 602.43 | 35,436 | -18.00 | -2.90% |
| 3 Months | 744.00 | 776.00 | 580.00 | 648.18 | 20,506 | -142.00 | -19.09% |
| 6 Months | 735.00 | 850.00 | 580.00 | 712.95 | 17,561 | -133.00 | -18.10% |
| 1 Year | 750.00 | 900.00 | 580.00 | 750.09 | 13,950 | -148.00 | -19.73% |
| 3 Years | 890.00 | 982.00 | 560.00 | 731.72 | 12,135 | -288.00 | -32.36% |
| 5 Years | 1,110.00 | 1,320.00 | 496.00 | 768.95 | 11,822 | -508.00 | -45.77% |
YNGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 602.00 | 6.00 | 1.01% | 596.00 | 610.00 | 596.00 | 12,977 |
| Apr 16 2024 | 596.00 | -10.00 | -1.65% | 608.00 | 608.00 | 596.00 | 70,867 |
| Apr 15 2024 | 606.00 | -2.00 | -0.33% | 622.00 | 622.00 | 600.00 | 8,990 |
| Apr 12 2024 | 608.00 | 0.00 | 0.00% | 600.00 | 608.00 | 600.00 | 27,785 |
| Apr 11 2024 | 608.00 | 6.00 | 1.00% | 616.00 | 616.00 | 606.00 | 17,865 |
| Apr 10 2024 | 602.00 | 4.00 | 0.67% | 600.00 | 602.00 | 598.00 | 67,118 |
| Apr 09 2024 | 598.00 | 2.00 | 0.34% | 596.00 | 606.00 | 596.00 | 10,481 |
| Apr 08 2024 | 596.00 | -2.00 | -0.33% | 588.00 | 602.00 | 586.00 | 36,028 |
| Apr 05 2024 | 598.00 | 3.00 | 0.50% | 598.00 | 598.00 | 588.00 | 17,709 |
| Apr 04 2024 | 595.00 | -3.00 | -0.50% | 590.00 | 600.00 | 590.00 | 52,980 |
| Apr 03 2024 | 598.00 | 4.00 | 0.67% | 592.00 | 598.00 | 592.00 | 52,844 |
| Apr 02 2024 | 594.00 | -6.00 | -1.00% | 606.00 | 606.00 | 580.00 | 35,051 |
| Mar 28 2024 | 600.00 | -10.00 | -1.64% | 590.00 | 618.00 | 590.00 | 18,640 |
| Mar 27 2024 | 610.00 | 8.00 | 1.33% | 594.00 | 610.00 | 594.00 | 25,215 |
| Mar 26 2024 | 602.00 | -8.00 | -1.31% | 620.00 | 620.00 | 596.00 | 63,587 |
| Mar 25 2024 | 610.00 | 4.00 | 0.66% | 604.00 | 620.00 | 604.00 | 45,849 |
| Mar 22 2024 | 606.00 | -16.00 | -2.57% | 618.00 | 636.00 | 606.00 | 26,559 |
| Mar 21 2024 | 622.00 | 16.00 | 2.64% | 620.00 | 636.00 | 618.00 | 47,302 |
| Mar 20 2024 | 606.00 | -18.00 | -2.88% | 622.00 | 640.00 | 606.00 | 15,488 |
| Mar 19 2024 | 624.00 | -8.00 | -1.27% | 630.00 | 648.00 | 620.00 | 9,216 |
| Mar 18 2024 | 632.00 | -8.00 | -1.25% | 640.00 | 648.00 | 632.00 | 28,492 |
