ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Barclays 30

Barclays 30 (ZA35)

0.00
0.00
(0.00%)
Closed February 17 10:30AM
NASDAQ (ANI Pharmaceutic…
NASDAQ (ANI Pharmaceuticals Inc)
Montage
Buy/Sell Ratio
Buy: 36,822
Neutral: 12,739
Sell: 82,792
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
15:35:0958.922,949prior refBuy56.7060.65132,3533026nasd
15:20:0058.928Odd lotBuy55.8360.65129,4043025nasd
15:01:1658.92807prior refSell57.4060.65129,3963024nasd
15:01:0658.9292Odd lotSell57.4060.65128,5893023nasd
15:00:5358.92205prior refSell57.4060.65128,4973022nasd
15:00:5358.92388prior refSell57.4060.65128,2923021nasd
15:00:1258.92287prior refSell57.4061.55127,9043020nasd
15:00:1258.92129prior refSell57.4061.55127,6173019nasd
15:00:1258.921,167prior refSell57.4061.55127,4883018nasd
15:00:1158.9212Odd lotSell57.4061.55126,3213017nasd
15:00:1158.922Odd lotSell57.4061.55126,3093016nasd
15:00:1158.9225Odd lotSell57.4061.55126,3073015nasd
15:00:1158.92597prior refSell57.4061.55126,2823014nasd
15:00:0458.921Odd lotSell58.6559.38125,6853013nasd
15:00:0158.9237Odd lotSell58.6559.38125,6843012nasd
15:00:0158.9229Odd lotSell58.6559.38125,6473011nasd
15:00:0058.9212Odd lotSell58.8759.03125,6183010nasd
15:00:0058.9255,28258.8759.03125,6063009nasd
15:00:0058.9255,282Sell59.000059.03125,6063008nasd
15:00:0059.0230659.000059.0370,3243007nasd
14:59:5959.0214Odd lot59.0159.0370,3243006nasd
14:59:5959.011Odd lotSell59.0159.0370,3103005nasd
14:59:5959.035Odd lotBuy59.0159.0370,3093004nasd
14:59:5959.032Odd lotBuy59.0159.0370,3043003nasd
14:59:5959.035Odd lotBuy59.0159.0370,3023002nasd
14:59:5959.035Odd lotBuy59.0159.0370,2973001nasd
14:59:5959.025Odd lot59.0159.0370,2923000nasd
14:59:5959.025Odd lotBuy58.8559.0270,2872999nasd
14:59:5959.025Odd lotBuy58.8559.0270,2822998nasd
14:59:5959.021Odd lotBuy58.8559.0270,2772997nasd
14:59:5959.024Odd lotBuy58.8559.0270,2762996nasd
14:59:5959.0296Odd lotBuy58.8559.0270,2722995nasd
14:59:5959.024Odd lotBuy58.8559.0270,1762994nasd
14:59:5959.0296Odd lotBuy58.8559.0270,1722993nasd
14:59:5959.024Odd lotBuy58.8559.0270,0762992nasd
14:59:5959.021Odd lotBuy58.8559.0270,0722991nasd
14:59:5959.02306Buy58.8559.0270,0712990nasd
14:59:5959.0294Odd lotBuy58.8559.0269,7652989nasd
14:59:5959.01100Buy58.8559.0269,6712988nasd
14:59:5959.01100Buy58.8559.0269,5712987nasd
14:59:5958.88100Sell58.8559.0269,4712986nasd
14:59:5959.01100Buy58.8559.0269,3712985nasd
14:59:5959.0028Odd lotBuy58.8559.0269,2712984nasd
14:59:5959.00400Buy58.8559.0269,2432983nasd
14:59:5959.00100Buy58.8559.0268,8432982nasd
14:59:5959.00500Buy58.8559.0268,7432981nasd
14:59:5959.006Odd lotBuy58.8559.0268,2432980nasd
14:59:5959.0297Odd lotBuy58.8559.0268,2372979nasd
14:59:5959.02118Buy58.8559.0268,1402978nasd
14:59:5959.02300Buy58.8559.0268,0222977nasd
14:59:5959.01100Buy58.8559.0267,7222976nasd
14:59:5959.01100Buy58.8559.0267,6222975nasd
14:59:5959.01100Buy58.8559.0267,5222974nasd
14:59:5959.01100Buy58.8559.0267,4222973nasd
14:59:5959.01100Buy58.8559.0267,3222972nasd
14:59:5858.9355Odd lotBuy58.8359.0267,2222971nasd
14:59:5858.9355Odd lotBuy58.8359.0267,2172970nasd
14:59:5858.9315Odd lotBuy58.8359.0267,2122969nasd
14:59:5859.0041Odd lotBuy58.8359.0267,1972968nasd
14:59:5859.0020Odd lotBuy58.8359.0267,1562967nasd
14:59:5858.9920Odd lotBuy58.8359.0267,1362966nasd
14:59:5858.9256Odd lot58.8359.0267,1162965nasd
14:59:5858.8841Odd lotSell58.8359.0267,1102964nasd
14:59:5858.9059Odd lotSell58.8359.0267,0692963nasd
14:59:5759.019Odd lotBuy58.8359.0367,0102962nasd
14:59:5759.005Odd lotBuy58.8359.0367,0012961nasd
14:59:5758.931Odd lot58.8359.0366,9962960nasd
14:59:5758.882Odd lotSell58.8359.0366,9952959nasd
14:59:5758.896Odd lotSell58.8359.0366,9932958nasd
14:59:5758.931Odd lot58.8359.0366,9872957nasd
14:59:5758.932Odd lot58.8359.0366,9862956nasd
14:59:5659.0011Odd lotBuy58.8359.0366,9842955nasd
14:59:5658.8823Odd lotSell58.8359.0366,9732954nasd
14:59:5658.8959Odd lotSell58.8359.0366,9502953nasd
14:59:5658.9018Odd lotSell58.8359.0366,8912952nasd
14:59:5659.014Odd lotBuy58.8359.0366,8732951nasd
14:59:5659.0120Odd lotBuy58.8359.0366,8692950nasd
14:59:5659.0159Odd lotBuy58.8359.0366,8492949nasd
14:59:5659.0017Odd lotBuy58.8359.0366,7902948nasd
14:59:5659.0024Odd lotBuy58.8359.0366,7732947nasd
14:59:5659.003Odd lotBuy58.8359.0366,7492946nasd
14:59:5658.931Odd lot58.8359.0366,7462945nasd
14:59:5559.031Odd lotBuy58.8359.0366,7452944nasd
14:59:5559.0020Odd lotBuy58.8359.0366,7442943nasd
14:59:5559.0068Odd lotBuy58.8359.0366,7242942nasd
14:59:5459.031Odd lotBuy58.8359.0366,6562941nasd
14:59:5458.933Odd lot58.8359.0366,6552940nasd
14:59:5458.9318Odd lot58.8359.0366,6522939nasd
14:59:5358.9312Odd lot58.8359.0366,6342938nasd
14:59:5258.932Odd lot58.8359.0366,6222937nasd
14:59:5258.932Odd lot58.8359.0366,6202936nasd
14:59:5259.00187Buy58.8359.0366,6182935nasd
14:59:5259.0059Odd lotBuy58.8359.0366,4312934nasd
14:59:5158.8914Odd lotSell58.8359.0366,3722933nasd
14:59:5058.9913Odd lotBuy58.8359.0366,3582932nasd
14:59:5058.982Odd lotBuy58.8359.0366,3452931nasd
14:59:4958.891Odd lotSell58.8359.0366,3432930nasd
14:59:4958.891Odd lotSell58.8359.0366,3422929nasd
14:59:4958.921Odd lotSell58.8359.0366,3412928nasd
14:59:4958.832Odd lotSell58.8359.0366,3402927nasd

Your Recent History

Delayed Upgrade Clock