We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -8.69565217391 | 0.575 | 0.575 | 0.51 | 396713 | 0.55720149 | DE |
| 4 | -0.175 | -25 | 0.7 | 0.7 | 0.51 | 291386 | 0.61607455 | DE |
| 12 | -0.225 | -30 | 0.75 | 0.8 | 0.5 | 564744 | 0.64612937 | DE |
| 26 | -0.875 | -62.5 | 1.4 | 1.4 | 0.5 | 418491 | 0.77390954 | DE |
| 52 | -2.425 | -82.2033898305 | 2.95 | 3.2 | 0.5 | 602030 | 1.52817041 | DE |
| 156 | -15.225 | -96.6666666667 | 15.75 | 18.5 | 0.5 | 255439 | 2.79724705 | DE |
| 260 | -19.475 | -97.375 | 20 | 23.75 | 0.5 | 234528 | 4.08089789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738344600 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 16090 |
| 1738258200 | 0.525 | -0.05 | -8.70 | 0.575 | 0.575 | 0.525 | 690000 |
| 1738171800 | 0.575 | 0 | 0.00 | 0.51 | 0.575 | 0.51 | 1250975 |
| 1738085400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 26500 |
| 1737999000 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 1238525 |
| 1737739800 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 455611 |
| 1737653400 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1129882 |
| 1737567000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 41733 |
| 1737480600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 56875 |
| 1737394200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737135000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 14481 |
| 1737048600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 9806 |
| 1736962200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 270000 |
| 1736875800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 177751 |
| 1736789400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1133 |
| 1736530200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736443800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 435533 |
| 1736357400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 10000 |
| 1736271000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2817 |
| 1736184600 | 0.7 | -0.1 | -12.50 | 0.8 | 0.8 | 0.7 | 3270408 |
| 1735925400 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 1960306 |
| 1735839000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1428920 |
| 1735666200 | 0.75 | 0.075 | 11.11 | 0.75 | 0.77 | 0.75 | 1391975 |
| 1735579800 | 0.675 | 0.125 | 22.73 | 0.55 | 0.675 | 0.55 | 4334980 |
| 1735320600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 30000 |
| 1735061400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 239907 |
| 1734975000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734715800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 5708 |
| 1734629400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 30225 |
| 1734543000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 61070 |
| 1734456600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734370200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 150000 |
| 1734111000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 50590 |
| 1734024600 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.525 | 1746202 |
| 1733938200 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 13306 |
| 1733851800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733765400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733506200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 58837 |
| 1733419800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 29603 |
| 1733333400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 412210 |
| 1733247000 | 0.625 | 0 | 0.00 | 0.625 | 0.675 | 0.625 | 98142 |
| 1733160600 | 0.625 | 0 | 0.00 | 0.625 | 0.65 | 0.625 | 285479 |
| 1732901400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 90321 |
| 1732815000 | 0.625 | 0 | 0.00 | 0.625 | 0.6899999 | 0.625 | 0 |
| 1732728600 | 0.625 | 0.05 | 8.70 | 0.575 | 0.625 | 0.5699999 | 1498513 |
| 1732642200 | 0.575 | -0.125 | -17.86 | 0.7 | 0.7 | 0.55 | 7618853 |
| 1732555800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 789711 |
| 1732296600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3378 |
| 1732210200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 55878 |
| 1732123800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 27028 |
| 1732037400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 18000 |
| 1731951000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731691800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 226351 |
| 1731605400 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.6675 | 186802 |
| 1731519000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.685 | 0 |
| 1731432600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.6675 | 250000 |
| 1731346200 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.645 | 30000 |
| 1731087000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6575 | 0 |
| 1731000600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.645 | 0 |
| 1730914200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3333 |
| 1730827800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 50000 |
| 1730741400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.635 | 220100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
