We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.7 | 0.7 | 65451 | 0.7 | DE |
| 4 | -0.05 | -6.66666666667 | 0.75 | 0.75 | 0.635 | 135346 | 0.69782354 | DE |
| 12 | -0.45 | -39.1304347826 | 1.15 | 1.2 | 0.635 | 283964 | 0.88576777 | DE |
| 26 | -1.2 | -63.1578947368 | 1.9 | 2.25 | 0.635 | 486951 | 1.47210965 | DE |
| 52 | -3.8 | -84.4444444444 | 4.5 | 4.5 | 0.635 | 514139 | 1.8589386 | DE |
| 156 | -19.3 | -96.5 | 20 | 22.5 | 0.635 | 220772 | 3.71502125 | DE |
| 260 | -19.3 | -96.5 | 20 | 23.75 | 0.635 | 210993 | 4.68520224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3378 |
| 1732210200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 55878 |
| 1732123800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 27028 |
| 1732037400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 18000 |
| 1731951000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731691800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 226351 |
| 1731605400 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.6675 | 186802 |
| 1731519000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.685 | 0 |
| 1731432600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.6675 | 250000 |
| 1731346200 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.645 | 30000 |
| 1731087000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6575 | 0 |
| 1731000600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.645 | 0 |
| 1730914200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3333 |
| 1730827800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 50000 |
| 1730741400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.635 | 220100 |
| 1730482200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 175711 |
| 1730395800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 30885 |
| 1730309400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 150000 |
| 1730223000 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.65 | 662034 |
| 1730136600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729873800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 620800 |
| 1729787400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 63383 |
| 1729701000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1242246 |
| 1729614600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 236961 |
| 1729528200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 870535 |
| 1729269000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 27500 |
| 1729182600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729096200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 45000 |
| 1729009800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 19030 |
| 1728923400 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 732845 |
| 1728664200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 176559 |
| 1728577800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 55576 |
| 1728491400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 111 |
| 1728405000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 164196 |
| 1728318600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1075000 |
| 1728059400 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 287000 |
| 1727973000 | 0.9 | 0.1 | 12.50 | 0.8 | 0.9 | 0.8 | 1120000 |
| 1727886600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727800200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 320777 |
| 1727713800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 155000 |
| 1727454600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 52619 |
| 1727368200 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 575167 |
| 1727281800 | 0.75 | -0.1 | -11.76 | 0.85 | 0.85 | 0.75 | 394126 |
| 1727195400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 102606 |
| 1727109000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 16517 |
| 1726849800 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 261256 |
| 1726763400 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 1023135 |
| 1726677000 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 1 | 147252 |
| 1726590600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726504200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 30000 |
| 1726245000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 247857 |
| 1726158600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100000 |
| 1726072200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 436884 |
| 1725985800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 789 |
| 1725899400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 45377 |
| 1725640200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 123965 |
| 1725553800 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 376020 |
| 1725467400 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 863085 |
| 1725381000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 194558 |
| 1725294600 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 439988 |
| 1725035400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 2016769 |
| 1724949000 | 1.15 | -0.05 | -4.17 | 1.25 | 1.25 | 1.15 | 2649008 |
| 1724862600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 20000 |
| 1724776200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 63657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
