ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-0.52%
US Tech 100
20,539.72
-1.23%
S&P 500
5,935.09
-0.80%
US Dollar vs CAD
1.43125
0.25%
Bitcoin
86,842.09
-5.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zigup Plc (ZIG)

  7. Zigup Plc (ZIG) Trades

Zigup Plc

Zigup Plc (ZIG)

Acquirers Fund
311.00
-4.00
(-1.27%)
Closed February 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ZIG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:03:29 310.0 121537 O 306.0 309.0 Buy
457,187 417 LSE
10:35:07 308.5 153640 UT 306.0 309.0 Buy
335,650 416 LSE
10:29:48 309.5 114 O 308.5 309.5 Buy
182,010 415 LSE
10:28:58 309.5 49 O 308.5 309.5 Buy
181,896 414 LSE
10:22:13 309.13 1400 O 308.5 309.5 Buy
181,847 413 LSE
10:22:08 309.0 25 AT 308.5 309.0 Buy
180,447 412 LSE
10:22:08 309.0 403 AT 308.5 309.0 Buy
180,422 411 LSE
10:22:08 309.0 235 AT 308.5 309.0 Buy
180,019 410 LSE
10:22:08 309.0 365 AT 308.5 309.0 Buy
179,784 409 LSE
10:22:08 309.0 516 AT 308.5 309.0 Buy
179,419 408 LSE
10:22:08 309.0 153 AT 308.5 309.0 Buy
178,903 407 LSE
10:22:08 309.0 338 AT 308.5 309.0 Buy
178,750 406 LSE
10:22:08 309.0 237 AT 308.5 309.0 Buy
178,412 405 LSE
10:21:30 309.0 119 AT 308.5 309.0 Buy
178,175 404 LSE
10:20:04 309.0 10 AT 309.0 309.5 Sell
178,056 403 LSE
10:20:04 309.0 500 AT 309.0 309.5 Sell
178,046 402 LSE
10:20:04 309.0 16 AT 309.0 310.0 Sell
177,546 401 LSE
10:20:04 309.0 94 AT 309.0 310.0 Sell
177,530 400 LSE
10:20:04 309.0 1 AT 309.0 310.0 Sell
177,436 399 LSE
10:20:04 309.0 518 AT 309.0 310.0 Sell
177,435 398 LSE
10:20:04 309.0 288 AT 309.0 310.0 Sell
176,917 397 LSE
10:20:04 309.0 212 AT 309.0 310.0 Sell
176,629 396 LSE
10:20:04 309.0 236 AT 309.0 310.0 Sell
176,417 395 LSE
10:20:04 309.0 247 AT 309.0 310.0 Sell
176,181 394 LSE
10:20:04 309.0 692 AT 309.0 310.0 Sell
175,934 393 LSE
10:20:04 309.0 1156 AT 309.0 310.0 Sell
175,242 392 LSE
10:17:43 309.5 104 AT 309.5 310.0 Sell
174,086 391 LSE
10:17:43 309.5 256 AT 309.5 310.0 Sell
173,982 390 LSE
10:17:43 309.5 235 AT 309.5 310.0 Sell
173,726 389 LSE
10:17:43 309.5 249 AT 309.5 310.0 Sell
173,491 388 LSE
10:17:43 309.5 40 AT 309.5 310.0 Sell
173,242 387 LSE
10:16:18 309.815 750 O 309.5 310.0 Buy
173,202 386 LSE
10:14:57 310.0 241 O 309.5 310.0 Buy
172,452 385 LSE
10:14:56 310.0 34 AT 309.5 310.0 Buy
172,211 384 LSE
10:14:56 310.0 119 AT 309.5 310.0 Buy
172,177 383 LSE
10:12:36 309.69 3554 O 309.5 310.0 Sell
172,058 382 LSE
10:12:16 310.0 95 AT 309.5 310.0 Buy
168,504 381 LSE
10:12:16 310.0 138 AT 309.5 310.0 Buy
168,409 380 LSE
10:09:56 310.0 106 AT 309.5 310.0 Buy
168,271 379 LSE
10:09:56 310.0 254 AT 309.5 310.0 Buy
168,165 378 LSE
10:07:52 309.5 960 AT 309.5 310.0 Sell
167,911 377 LSE
10:07:51 309.5 2 AT 309.5 310.0 Sell
166,951 376 LSE
10:07:51 309.5 253 AT 309.5 310.0 Sell
166,949 375 LSE
10:07:51 309.5 230 AT 309.5 310.0 Sell
166,696 374 LSE
10:07:51 309.5 26 AT 309.5 310.0 Sell
166,466 373 LSE
10:07:51 309.5 574 AT 309.5 310.0 Sell
166,440 372 LSE
10:07:51 309.5 426 AT 309.5 310.0 Sell
165,866 371 LSE
10:07:51 309.5 238 AT 309.5 310.0 Sell
165,440 370 LSE
10:07:51 309.5 495 AT 309.5 310.0 Sell
165,202 369 LSE
10:06:17 309.5 250 AT 309.5 310.0 Sell
164,707 368 LSE
10:05:43 309.5 5 AT 309.5 310.5 Sell
164,457 367 LSE
10:05:43 309.5 1 AT 309.5 310.5 Sell
164,452 366 LSE
10:05:43 309.5 1000 AT 309.5 310.5 Sell
164,451 365 LSE
10:05:43 309.5 650 AT 309.5 310.5 Sell
163,451 364 LSE
10:05:43 309.5 245 AT 309.5 310.5 Sell
162,801 363 LSE
10:05:43 309.5 212 AT 309.5 310.5 Sell
162,556 362 LSE
10:05:43 309.5 219 AT 309.5 310.5 Sell
162,344 361 LSE
10:05:43 309.5 646 AT 309.5 310.5 Sell
162,125 360 LSE
10:04:00 310.0 148 AT 310.0 310.5 Sell
161,479 359 LSE
10:04:00 310.0 145 AT 310.0 310.5 Sell
161,331 358 LSE
10:04:00 310.0 519 AT 310.0 310.5 Sell
161,186 357 LSE
09:55:43 310.5 105 AT 309.5 310.5 Buy
160,667 356 LSE
09:55:43 310.5 290 AT 309.5 310.5 Buy
160,562 355 LSE
09:55:43 310.0 55 AT 309.5 310.0 Buy
160,272 354 LSE
09:55:39 310.0 171 AT 309.0 310.0 Buy
160,217 353 LSE
09:55:39 310.0 244 AT 309.0 310.0 Buy
160,046 352 LSE
09:55:39 310.0 27 AT 309.0 310.0 Buy
159,802 351 LSE

Your Recent History

LSE
ZIG
Zigup
BIT
UC65MQ
Unicredit Bank
BIT
UC5GTN
Unicredit Bank
BIT
P1TIN7
BNP Paribas Issuance
BIT
P18VY1
BNP Paribas Issuance
BIT
UB8PD5
Unicredit Bank
BIT
UB0P2S
UniCredit Bank
BIT
P10QO9
Bnp Paribas Issuance
BIT
UB5LYH
Unicredit Bank
BIT
P1S6Z5
BNP Paribas Issuance
BIT
SPLG5L
Societe Generale Effekten
BIT
P1PXL8
BNP Paribas Issuance
BIT
UC3U4N
Unicredit Bank
BIT
P1RL99
BNP Paribas Issuance
AQSE
OTAQ
Otaq
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads