Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zinc Media Group Plc | ZIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.50 | 77.50 | 77.50 | 77.50 |
| Industry Sector |
|---|
| MEDIA |
ZIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 77.50 | 77.50 | 77.50 | 22,733 | 0.00 | 0.00% |
| 1 Month | 77.50 | 80.00 | 77.50 | 77.50 | 15,680 | 0.00 | 0.00% |
| 3 Months | 79.00 | 85.00 | 75.00 | 78.10 | 11,545 | -1.50 | -1.90% |
| 6 Months | 92.50 | 94.50 | 75.00 | 82.00 | 11,807 | -15.00 | -16.22% |
| 1 Year | 92.50 | 112.50 | 75.00 | 89.38 | 11,592 | -15.00 | -16.22% |
| 3 Years | 57.50 | 126.50 | 57.50 | 83.92 | 12,909 | 20.00 | 34.78% |
| 5 Years | 152.50 | 180.00 | 40.11 | 126.21 | 393,224 | -75.00 | -49.18% |
ZIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 5,650 |
| Apr 19 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 81,250 |
| Apr 18 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 5,000 |
| Apr 17 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 4,763 |
| Apr 16 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 17,000 |
| Apr 15 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 80.00 | 77.50 | 44,155 |
| Apr 12 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 22,500 |
| Apr 11 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 10 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 21,333 |
| Apr 09 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 675 |
| Apr 08 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 05 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 04 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 03 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 400 |
| Apr 02 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 628 |
| Mar 28 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 482 |
| Mar 27 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Mar 26 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 3 |
| Mar 25 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 1,266 |
