Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Zinc | ZINC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30875 | 3.18% | 10.0275 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.8425 | 9.84 | 10.035 | 10.0275 | 9.7188 |
ZINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.7188 | -0.14 | -1.43% | 9.77 | 9.77 | 9.7188 | 522 |
| May 15 2024 | 9.86 | -0.05 | -0.45% | 9.895 | 9.895 | 9.8025 | 145 |
| May 14 2024 | 9.905 | 0.03 | 0.28% | 9.8675 | 9.905 | 9.82 | 12,105 |
| May 13 2024 | 9.8775 | 0.21 | 2.15% | 9.87 | 9.885 | 9.87 | 800 |
| May 10 2024 | 9.67 | 0.04 | 0.40% | 9.70 | 9.70 | 9.67 | 2,473 |
| May 09 2024 | 9.6313 | 0.05 | 0.55% | 9.4675 | 9.6313 | 9.4675 | 245 |
| May 08 2024 | 9.5788 | -0.22 | -2.23% | 9.60 | 9.60 | 9.5425 | 445 |
| May 07 2024 | 9.7975 | 0.23 | 2.38% | 9.7075 | 9.7975 | 9.7075 | 200 |
| May 03 2024 | 9.57 | -0.02 | -0.16% | 9.6175 | 9.6275 | 9.57 | 642 |
| May 02 2024 | 9.585 | 0.06 | 0.63% | 9.625 | 9.625 | 9.585 | 5 |
| May 01 2024 | 9.525 | -0.13 | -1.38% | 9.455 | 9.525 | 9.455 | 3 |
| Apr 30 2024 | 9.6588 | -0.05 | -0.49% | 9.7625 | 9.7725 | 9.40 | 39,139 |
| Apr 29 2024 | 9.7063 | 0.31 | 3.31% | 9.4875 | 9.7063 | 9.4875 | 705 |
| Apr 26 2024 | 9.395 | -0.01 | -0.07% | 9.5375 | 9.5925 | 9.3825 | 54,127 |
| Apr 25 2024 | 9.4012 | 0.11 | 1.20% | 9.4325 | 9.4475 | 9.4012 | 755 |
| Apr 24 2024 | 9.29 | 0.07 | 0.75% | 9.30 | 9.30 | 9.29 | 300 |
| Apr 23 2024 | 9.2213 | -0.12 | -1.27% | 9.21 | 9.2213 | 9.21 | 5 |
| Apr 22 2024 | 9.34 | -0.05 | -0.57% | 9.285 | 9.34 | 9.2625 | 125 |
| Apr 19 2024 | 9.3938 | 0.09 | 0.99% | 9.3975 | 9.4425 | 9.365 | 4,452 |
| Apr 18 2024 | 9.3013 | -0.05 | -0.57% | 9.3525 | 9.3775 | 9.26 | 18,606 |
| Apr 17 2024 | 9.355 | 0.25 | 2.73% | 9.25 | 9.3575 | 9.25 | 3,215 |
