Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zinnwald Lithium Plc | ZNWD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.60 | 6.60 | 6.65 | 6.65 | 6.60 |
Industry Sector |
---|
MINING |
ZNWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.35 | 6.70 | 6.08 | 6.46 | 431,432 | 0.30 | 4.72% |
1 Month | 5.85 | 6.70 | 5.58 | 5.96 | 456,355 | 0.80 | 13.68% |
3 Months | 6.75 | 8.20 | 5.35 | 6.83 | 1,135,642 | -0.10 | -1.48% |
6 Months | 8.75 | 8.75 | 5.35 | 6.93 | 625,702 | -2.10 | -24.00% |
1 Year | 12.30 | 15.70 | 5.35 | 8.97 | 557,633 | -5.65 | -45.93% |
3 Years | 12.50 | 28.50 | 5.35 | 13.37 | 895,607 | -5.85 | -46.80% |
5 Years | 8.80 | 28.50 | 5.35 | 13.00 | 944,400 | -2.15 | -24.43% |
ZNWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 6.60 | -0.05 | -0.75% | 6.65 | 6.65 | 6.60 | 79,797 |
Apr 24 2024 | 6.65 | -0.05 | -0.75% | 6.70 | 6.70 | 6.65 | 718,368 |
Apr 23 2024 | 6.70 | 0.20 | 3.08% | 6.50 | 6.70 | 6.50 | 234,783 |
Apr 22 2024 | 6.50 | 0.42 | 6.91% | 6.35 | 6.50 | 6.14 | 550,908 |
Apr 19 2024 | 6.08 | -0.27 | -4.25% | 6.35 | 6.35 | 6.08 | 573,304 |
Apr 18 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 62,321 |
Apr 17 2024 | 6.35 | 0.25 | 4.10% | 6.10 | 6.35 | 6.10 | 525,536 |
Apr 16 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 157,686 |
Apr 15 2024 | 6.10 | 0.25 | 4.27% | 5.85 | 6.10 | 5.85 | 472,678 |
Apr 12 2024 | 5.85 | 0.20 | 3.54% | 5.65 | 5.85 | 5.65 | 320,492 |
Apr 11 2024 | 5.65 | 0.05 | 0.89% | 5.60 | 5.70 | 5.60 | 715,429 |
Apr 10 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 1,785,691 |
Apr 09 2024 | 5.60 | -0.05 | -0.88% | 5.65 | 5.65 | 5.58 | 220,899 |
Apr 08 2024 | 5.65 | -0.05 | -0.88% | 5.70 | 5.70 | 5.65 | 328,651 |
Apr 05 2024 | 5.70 | -0.05 | -0.87% | 5.75 | 5.80 | 5.70 | 496,746 |
Apr 04 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.80 | 5.75 | 553,210 |
Apr 03 2024 | 5.80 | -0.05 | -0.85% | 5.85 | 5.85 | 5.80 | 222,289 |
Apr 02 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 195,601 |
Mar 28 2024 | 5.85 | -0.20 | -3.31% | 6.05 | 6.05 | 5.85 | 222,342 |
Mar 27 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 255,987 |
Mar 26 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 81,143 |