We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:50 | 7.4 | 15 | O | 6.8 | 7.4 | Buy | 182,386 | 30 | LSE | |
| 10:13:50 | 7.4 | 67 | O | 6.8 | 7.4 | Buy | 182,371 | 29 | LSE | |
| 10:01:07 | 7.18 | 50000 | O | 7.0 | 7.4 | Sell | 182,304 | 28 | LSE | |
| 08:48:53 | 7.02 | 1706 | O | 7.0 | 7.4 | Sell | 132,304 | 27 | LSE | |
| 08:42:05 | 7.34 | 10000 | O | 7.0 | 7.4 | Buy | 130,598 | 26 | LSE | |
| 04:31:26 | 7.18 | 1000 | O | 7.0 | 7.4 | Sell | 120,598 | 25 | LSE | |
| 04:31:05 | 7.3 | 136 | O | 7.0 | 7.3 | Buy | 119,598 | 24 | LSE | |
| 04:31:05 | 7.3 | 136 | O | 7.0 | 7.3 | Buy | 119,462 | 23 | LSE | |
| 04:31:05 | 7.3 | 68 | O | 7.0 | 7.3 | Buy | 119,326 | 22 | LSE | |
| 04:31:05 | 7.3 | 68 | O | 7.0 | 7.3 | Buy | 119,258 | 21 | LSE | |
| 04:31:05 | 7.3 | 68 | O | 7.0 | 7.3 | Buy | 119,190 | 20 | LSE | |
| 04:30:43 | 7.17 | 20000 | O | 7.0 | 7.2 | Buy | 119,122 | 19 | LSE | |
| 03:45:23 | 7.01 | 3 | O | 7.0 | 7.2 | Sell | 99,122 | 18 | LSE | |
| 03:09:35 | 7.2 | 440 | O | 7.0 | 7.2 | Buy | 99,119 | 17 | LSE | |
| 03:07:43 | 7.4 | 600 | O | 7.0 | 7.4 | Buy | 98,679 | 16 | LSE | |
| 03:03:18 | 7.4 | 100 | O | 7.0 | 7.4 | Buy | 98,079 | 15 | LSE | |
| 03:03:18 | 7.0 | 173 | O | 7.0 | 7.4 | Sell | 97,979 | 14 | LSE | |
| 03:03:18 | 7.4 | 70 | O | 7.0 | 7.4 | Buy | 97,806 | 13 | LSE | |
| 03:03:18 | 7.0 | 483 | O | 7.0 | 7.4 | Sell | 97,736 | 12 | LSE | |
| 03:03:18 | 7.4 | 67 | O | 7.0 | 7.4 | Buy | 97,253 | 11 | LSE | |
| 03:03:18 | 7.4 | 33 | O | 7.0 | 7.4 | Buy | 97,186 | 10 | LSE | |
| 03:03:18 | 7.0 | 30 | O | 7.0 | 7.4 | Sell | 97,153 | 9 | LSE | |
| 03:03:18 | 7.0 | 1000 | O | 7.0 | 7.4 | Sell | 97,123 | 8 | LSE | |
| 03:03:18 | 7.4 | 16 | O | 7.0 | 7.4 | Buy | 96,123 | 7 | LSE | |
| 03:03:18 | 7.0 | 11 | O | 7.0 | 7.4 | Sell | 96,107 | 6 | LSE | |
| 03:03:18 | 7.4 | 67 | O | 7.0 | 7.4 | Buy | 96,096 | 5 | LSE | |
| 03:03:18 | 7.4 | 135 | O | 7.0 | 7.4 | Buy | 96,029 | 4 | LSE | |
| 03:03:18 | 7.0 | 2 | O | 7.0 | 7.4 | Sell | 95,894 | 3 | LSE | |
| 03:03:17 | 7.005 | 55693 | O | 7.1 | 7.5 | Sell | 95,892 | 2 | LSE | |
| 03:03:00 | 7.05 | 40199 | O | 7.1 | 7.5 | Sell | 40,199 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
