We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 103.105 | -0.17 | -0.16 | 103.105 | 103.105 | 103.105 | 0 |
| 1739813400 | 103.27 | -0.07 | -0.07 | 103.27 | 103.27 | 103.27 | 0 |
| 1739554200 | 103.34 | -0.05 | -0.04 | 103.34 | 103.34 | 103.34 | 0 |
| 1739467800 | 103.385 | 0.23 | 0.23 | 103.385 | 103.385 | 103.385 | 0 |
| 1739381400 | 103.15 | -0.22 | -0.21 | 103.15 | 103.15 | 103.15 | 0 |
| 1739295000 | 103.365 | -0.25 | -0.24 | 103.365 | 103.365 | 103.365 | 0 |
| 1739208600 | 103.61 | 0.14 | 0.14 | 103.61 | 103.61 | 103.61 | 0 |
| 1738949400 | 103.465 | -0.02 | -0.01 | 103.465 | 103.465 | 103.465 | 0 |
| 1738863000 | 103.48 | -0.23 | -0.22 | 103.48 | 103.48 | 103.48 | 0 |
| 1738776600 | 103.71 | 0.35 | 0.34 | 103.71 | 103.71 | 103.71 | 0 |
| 1738690200 | 103.355 | -0.12 | -0.11 | 103.355 | 103.355 | 103.355 | 0 |
| 1738603800 | 103.47 | 0.31 | 0.30 | 103.47 | 103.47 | 103.47 | 0 |
| 1738344600 | 103.16 | 0.17 | 0.17 | 103.16 | 103.16 | 103.16 | 0 |
| 1738258200 | 102.99 | 0.25 | 0.25 | 102.99 | 102.99 | 102.99 | 0 |
| 1738171800 | 102.735 | -0.05 | -0.04 | 102.735 | 102.735 | 102.735 | 0 |
| 1738085400 | 102.78 | -0.15 | -0.14 | 102.78 | 102.78 | 102.78 | 0 |
| 1737999000 | 102.925 | 0.28 | 0.28 | 102.925 | 102.925 | 102.925 | 0 |
| 1737739800 | 102.64 | -0.07 | -0.07 | 102.64 | 102.64 | 102.64 | 0 |
| 1737653400 | 102.71 | 0.15 | 0.15 | 102.71 | 102.71 | 102.71 | 0 |
| 1737567000 | 102.56 | -0.15 | -0.15 | 102.56 | 102.56 | 102.56 | 0 |
| 1737480600 | 102.71 | 0.23 | 0.22 | 102.71 | 102.71 | 102.71 | 0 |
| 1737394200 | 102.48 | 0.04 | 0.04 | 102.48 | 102.48 | 102.48 | 0 |
| 1737135000 | 102.44 | 0.06 | 0.06 | 102.44 | 102.44 | 102.44 | 0 |
| 1737048600 | 102.38 | 0.27 | 0.26 | 102.38 | 102.38 | 102.38 | 0 |
| 1736962200 | 102.115 | 0.74 | 0.73 | 102.115 | 102.115 | 102.115 | 0 |
| 1736875800 | 101.375 | -0.06 | -0.05 | 101.375 | 101.375 | 101.375 | 0 |
| 1736789400 | 101.43 | -0.21 | -0.21 | 101.43 | 101.43 | 101.43 | 0 |
| 1736530200 | 101.64 | -0.16 | -0.15 | 101.64 | 101.64 | 101.64 | 0 |
| 1736443800 | 101.795 | 0.06 | 0.06 | 101.795 | 101.795 | 101.795 | 0 |
| 1736357400 | 101.73 | -0.45 | -0.44 | 101.73 | 101.73 | 101.73 | 0 |
| 1736271000 | 102.175 | -0.29 | -0.28 | 102.175 | 102.175 | 102.175 | 0 |
| 1736184600 | 102.46 | -0.12 | -0.12 | 102.46 | 102.46 | 102.46 | 0 |
| 1735925400 | 102.58 | -0.07 | -0.07 | 102.58 | 102.58 | 102.58 | 0 |
| 1735839000 | 102.65 | 0.13 | 0.13 | 102.65 | 102.65 | 102.65 | 0 |
| 1735666200 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 0 |
| 1735579800 | 102.52 | 0.02 | 0.01 | 102.52 | 102.52 | 102.52 | 0 |
| 1735320600 | 102.505 | -0.28 | -0.27 | 102.505 | 102.505 | 102.505 | 0 |
| 1735061400 | 102.785 | 0 | 0.00 | 102.785 | 102.785 | 102.785 | 0 |
| 1734975000 | 102.785 | -0.24 | -0.23 | 102.785 | 102.785 | 102.785 | 0 |
| 1734715800 | 103.025 | 0.31 | 0.30 | 103.025 | 103.025 | 103.025 | 0 |
| 1734629400 | 102.715 | 0.08 | 0.08 | 102.715 | 102.715 | 102.715 | 0 |
| 1734543000 | 102.635 | -0.13 | -0.13 | 102.635 | 102.635 | 102.635 | 0 |
| 1734456600 | 102.765 | -0.42 | -0.40 | 102.765 | 102.765 | 102.765 | 0 |
| 1734370200 | 103.18 | -0.28 | -0.27 | 103.18 | 103.18 | 103.18 | 0 |
| 1734111000 | 103.455 | -0.27 | -0.26 | 103.455 | 103.455 | 103.455 | 0 |
| 1734024600 | 103.72 | -0.14 | -0.13 | 103.72 | 103.72 | 103.72 | 0 |
| 1733938200 | 103.86 | 0.04 | 0.04 | 103.86 | 103.86 | 103.86 | 0 |
| 1733851800 | 103.82 | -0.24 | -0.23 | 103.82 | 103.82 | 103.82 | 0 |
| 1733765400 | 104.055 | 0.17 | 0.16 | 104.055 | 104.055 | 104.055 | 0 |
| 1733506200 | 103.885 | -0.09 | -0.09 | 103.885 | 103.885 | 103.885 | 0 |
| 1733419800 | 103.975 | -0.16 | -0.15 | 103.975 | 103.975 | 103.975 | 0 |
| 1733333400 | 104.135 | 0.01 | 0.00 | 104.135 | 104.135 | 104.135 | 0 |
| 1733247000 | 104.13 | -0.13 | -0.12 | 104.13 | 104.13 | 104.13 | 0 |
| 1733160600 | 104.255 | 0.16 | 0.15 | 104.255 | 104.255 | 104.255 | 0 |
| 1732901400 | 104.095 | 0.2 | 0.20 | 104.095 | 104.095 | 104.095 | 0 |
| 1732815000 | 103.89 | 0.2 | 0.20 | 103.89 | 103.89 | 103.89 | 0 |
| 1732728600 | 103.685 | 0.18 | 0.17 | 103.685 | 103.685 | 103.685 | 0 |
| 1732642200 | 103.505 | -0.08 | -0.07 | 103.505 | 103.505 | 103.505 | 0 |
| 1732555800 | 103.58 | 0.22 | 0.21 | 103.58 | 103.58 | 103.58 | 0 |
| 1732296600 | 103.365 | 0.2 | 0.19 | 103.365 | 103.365 | 103.365 | 0 |
| 1732210200 | 103.165 | 0.18 | 0.17 | 103.165 | 103.165 | 103.165 | 0 |
| 1732123800 | 102.985 | -0.02 | -0.02 | 102.985 | 102.985 | 102.985 | 0 |
| 1732037400 | 103.005 | 0.13 | 0.12 | 103.005 | 103.005 | 103.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
