Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inter. Pers. 25 | ZW58 | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.975 | 06:01:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.00 | 100.05 | 101.925 | 100.975 |
ZW58 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZW58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 100.975 | -0.25 | -0.25% | 101.00 | 102.05 | 100.975 | 0 |
| Jun 18 2024 | 101.225 | -0.20 | -0.20% | 101.00 | 102.25 | 100.175 | 0 |
| Jun 17 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
| Jun 14 2024 | 101.425 | 0.00 | 0.00% | 101.00 | 102.25 | 101.00 | 0 |
| Jun 13 2024 | 101.425 | 0.00 | 0.00% | 101.00 | 102.25 | 101.00 | 0 |
| Jun 12 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 102.25 | 100.175 | 0 |
| Jun 11 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
| Jun 10 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 236,000 |
| Jun 07 2024 | 101.425 | 0.00 | 0.00% | 101.00 | 102.25 | 100.175 | 0 |
| Jun 06 2024 | 101.425 | 0.15 | 0.15% | 101.275 | 101.825 | 99.75 | 0 |
| Jun 05 2024 | 101.275 | 0.00 | 0.00% | 100.15 | 101.75 | 99.675 | 0 |
| Jun 04 2024 | 101.275 | -0.23 | -0.22% | 100.15 | 101.825 | 100.15 | 0 |
| Jun 03 2024 | 101.50 | 0.15 | 0.15% | 100.15 | 102.375 | 100.15 | 0 |
| May 31 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| May 30 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 100.15 | 0 |
| May 29 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 100.15 | 0 |
| May 28 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 100.15 | 0 |
| May 24 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 100.15 | 0 |
| May 23 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 100.15 | 0 |
| May 22 2024 | 101.35 | 0.25 | 0.25% | 100.15 | 101.70 | 100.15 | 0 |
| May 21 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| May 20 2024 | 101.10 | 0.00 | 0.00% | 100.15 | 101.575 | 100.15 | 0 |
