Company                      Symbol  Percent  Current   Offer  Date 
Grand Canyon Education       LOPE        55%   $18.59  $12.00  20-Nov 
Hatteras Financial Corp      HTS          9%   $26.05  $24.00  25-Apr 
Visa Inc.                    V            0%   $43.83  $44.00  19-Mar 
American Water Works         AWK         -1%   $21.29  $21.50  22-Apr 
Heritage-Crystal Clean       HCCI        -9%   $10.51  $11.50  12-Mar 
Western Gas Partners         WES         -9%   $15.00  $16.50  8-May 
Energy Recovery              ERII       -18%    $6.93   $8.50  2-Jul 
Pioneer Southwest Energy     PSE        -21%   $14.97  $19.00  30-Apr 
Intrepid Potash              IPI        -31%   $21.97  $32.00  21-Apr 
Fifth Street Finance         FSC        -56%    $6.18  $14.12  11-Jun 
Real Goods Solar             RSOL       -59%    $4.10  $10.00  8-May 
RackSpace Hosting Inc.       RAX        -62%    $4.74  $12.50  7-Aug 
Cascal NV                    HOO        -64%    $4.30  $12.00  28-Jan 
ATA Inc.                     ATAI       -65%    $3.36   $9.50  28-Jan 
RHI Entertainment            RHIE       -65%    $4.92  $14.00  17-Jun 
Navios Maritime Acquisition  NM         -65%    $3.49  $10.00  25-Jun 
Safe Bunkers Inc.            SB         -65%    $6.56  $19.00  28-May 
Pansoft Company              PSOF       -66%    $2.40   $7.00  9-Sep 
Bioheart Inc.                BHRT       -88%    $0.61   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.