ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BTDR Bitdeer Technologies Group

9.801
0.551 (5.96%)
Jun 27 2024 - Closed
Delayed by 15 minutes

BTDR Jul 19 2024 5 Call

4.75 -0.25 (-5.00%)
Bid 4.50 Volume 31 Exp. Date Jul 19 2024
Offer 5.10 Open Interest 101 Day's Range 4.50 - 4.90
Open 4.63 Prev Close 5.00 Last Trade 6/27/2024 08:51

BTDR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.007.608.490.00 %01
5.004.505.104.75-5.00 %31101
7.502.252.752.4522.50 %5336
10.000.851.251.1847.50 %161527
12.500.150.450.4555.17 %352902
15.000.100.350.20300.00 %116132
17.500.000.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.060.100.060.00 %0337
7.500.050.200.10-56.52 %905,164
10.000.751.301.13-20.42 %50289
12.502.803.400.000.00 %00
15.005.005.900.000.00 %00
17.507.409.100.000.00 %00