S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

BTDR Bitdeer Technologies Group

9.801

0.551 (5.96%)

Jun 27 2024 - Closed

Delayed by 15 minutes

BTDR Jul 19 2024 7.5 Call

View Full BTDR Chain

2.45 0.45 (22.50%)

Bid	2.25	Volume	5	Exp. Date	Jul 19 2024
Offer	2.75	Open Interest	336	Day's Range	2.45 - 2.45
Open	2.45	Prev Close	2.00	Last Trade	6/27/2024 08:57

BTDR Option Chain - Jul 19 2024

BTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	7.60	8.49	0.00 %	0	1
5.00	4.50	5.10	4.75	-5.00 %	31	101
7.50	2.25	2.75	2.45	22.50 %	5	336
10.00	0.85	1.25	1.18	47.50 %	161	527
12.50	0.15	0.45	0.45	55.17 %	352	902
15.00	0.10	0.35	0.20	300.00 %	116	132
17.50	0.00	0.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.06	0.10	0.06	0.00 %	0	337
7.50	0.05	0.20	0.10	-56.52 %	90	5,164
10.00	0.75	1.30	1.13	-20.42 %	50	289
12.50	2.80	3.40	0.00	0.00 %	0	0
15.00	5.00	5.90	0.00	0.00 %	0	0
17.50	7.40	9.10	0.00	0.00 %	0	0

iShares US High Divided ...

Br.land 5.0055%

NLBNPIT1ZPU4 20241220 220

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions