S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

BTDR Bitdeer Technologies Group

9.801

0.551 (5.96%)

Jun 27 2024 - Closed

Delayed by 15 minutes

BTDR Jul 19 2024 7.5 Put

View Full BTDR Chain

0.10 -0.13 (-56.52%)

Bid	0.05	Volume	90	Exp. Date	Jul 19 2024
Offer	0.20	Open Interest	5,164	Day's Range	0.10 - 0.15
Open	0.10	Prev Close	0.23	Last Trade	6/27/2024 09:27

BTDR Option Chain - Jul 19 2024

BTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	7.60	8.49	0.00 %	0	1
5.00	4.50	5.10	4.75	-5.00 %	31	101
7.50	2.25	2.75	2.45	22.50 %	5	336
10.00	0.85	1.25	1.18	47.50 %	161	527
12.50	0.15	0.45	0.45	55.17 %	352	902
15.00	0.10	0.35	0.20	300.00 %	116	132
17.50	0.00	0.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.06	0.10	0.06	0.00 %	0	337
7.50	0.05	0.20	0.10	-56.52 %	90	5,164
10.00	0.75	1.30	1.13	-20.42 %	50	289
12.50	2.80	3.40	0.00	0.00 %	0	0
15.00	5.00	5.90	0.00	0.00 %	0	0
17.50	7.40	9.10	0.00	0.00 %	0	0

Ecare Solutions (PK)

Ethema Health (PK)

Emergent Health (PK)

New Momentum (PK)

1812 Brewing (PK)

Decentral Life (PK)

TPT Global Tech (PK)

Faraday Future Intellige...

Brookmount Explorations (PK)

Voip Pal Com (QB)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions