ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BTDR Bitdeer Technologies Group

10.28
0.50 (5.11%)
Jun 28 2024 - Closed
Delayed by 15 minutes

BTDR Jul 19 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BTDR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.508.808.490.00 %01
5.005.006.304.750.00 %0132
7.502.603.503.1026.53 %83331
10.001.001.851.3010.17 %99571
12.500.500.600.6033.33 %4531,093
15.000.150.300.3050.00 %42186
17.500.000.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.060.050.03-50.00 %1337
7.500.050.100.100.00 %245,154
10.000.701.000.85-24.78 %280278
12.502.503.400.000.00 %00
15.004.605.800.000.00 %00
17.506.908.400.000.00 %00