We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 51 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 49 | Day's Range | 8.10 - 8.53 |
| Open | 8.53 | Prev Close | 13.08 | Last Trade | 6/17/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.00 | 14.60 | 13.10 | -3.68 % | 50 | 24 |
| 105.00 | 6.30 | 9.40 | 8.10 | -38.07 % | 51 | 49 |
| 110.00 | 3.10 | 5.30 | 3.92 | 50.77 % | 1 | 230 |
| 115.00 | 0.10 | 0.70 | 0.45 | 0.00 % | 0 | 547 |
| 120.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 1,381 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 763 |
| 130.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 557 |
| 135.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 80 |
| 95.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 246 |
| 100.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 36 |
| 105.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 55 |
| 110.00 | 0.15 | 0.25 | 0.65 | 0.00 % | 0 | 326 |
| 115.00 | 2.35 | 3.00 | 2.85 | -22.97 % | 3 | 425 |
| 120.00 | 5.40 | 10.00 | 6.23 | 0.00 % | 0 | 149 |
| 125.00 | 10.50 | 15.00 | 6.20 | 0.00 % | 0 | 151 |
| 130.00 | 15.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
