ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VRNS Varonis Systems Inc

45.96
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

VRNS Jul 19 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 21.50 Volume 0 Exp. Date Jul 19 2024
Offer 26.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VRNS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5021.5026.000.000.00 %00
25.0019.4023.500.000.00 %00
30.0014.8018.500.000.00 %00
35.0010.0013.508.390.00 %00
40.005.408.503.550.00 %041
45.001.903.002.45276.92 %42170
50.000.350.500.55450.00 %5025
55.000.001.000.000.00 %00
60.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.100.000.00 %00
25.000.000.750.000.00 %00
30.000.001.000.000.00 %00
35.000.001.750.000.00 %00
40.000.050.300.500.00 %0107
45.000.451.501.20-33.33 %625
50.003.606.600.000.00 %00
55.007.7010.300.000.00 %00
60.0012.7015.200.000.00 %00