S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

45.96

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

VRNS Jul 19 2024 45 Call

View Full VRNS Chain

2.45 1.80 (276.92%)

Bid	1.90	Volume	42	Exp. Date	Jul 19 2024
Offer	3.00	Open Interest	170	Day's Range	1.26 - 2.45
Open	1.26	Prev Close	0.65	Last Trade	6/27/2024 12:42

VRNS Option Chain - Jul 19 2024

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.50	26.00	0.00	0.00 %	0	0
25.00	19.40	23.50	0.00	0.00 %	0	0
30.00	14.80	18.50	0.00	0.00 %	0	0
35.00	10.00	13.50	8.39	0.00 %	0	0
40.00	5.40	8.50	3.55	0.00 %	0	41
45.00	1.90	3.00	2.45	276.92 %	42	170
50.00	0.35	0.50	0.55	450.00 %	502	5
55.00	0.00	1.00	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.00	1.75	0.00	0.00 %	0	0
40.00	0.05	0.30	0.50	0.00 %	0	107
45.00	0.45	1.50	1.20	-33.33 %	6	25
50.00	3.60	6.60	0.00	0.00 %	0	0
55.00	7.70	10.30	0.00	0.00 %	0	0
60.00	12.70	15.20	0.00	0.00 %	0	0

NLBNPIT1X0D8 20240920 250

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions