S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

45.96

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

VRNS Jul 19 2024 50 Call

View Full VRNS Chain

0.55 0.45 (450.00%)

Bid	0.35	Volume	502	Exp. Date	Jul 19 2024
Offer	0.50	Open Interest	5	Day's Range	0.55 - 0.60
Open	0.55	Prev Close	0.10	Last Trade	6/27/2024 13:40

VRNS Option Chain - Jul 19 2024

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.50	26.00	0.00	0.00 %	0	0
25.00	19.40	23.50	0.00	0.00 %	0	0
30.00	14.80	18.50	0.00	0.00 %	0	0
35.00	10.00	13.50	8.39	0.00 %	0	0
40.00	5.40	8.50	3.55	0.00 %	0	41
45.00	1.90	3.00	2.45	276.92 %	42	170
50.00	0.35	0.50	0.55	450.00 %	502	5
55.00	0.00	1.00	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.00	1.75	0.00	0.00 %	0	0
40.00	0.05	0.30	0.50	0.00 %	0	107
45.00	0.45	1.50	1.20	-33.33 %	6	25
50.00	3.60	6.60	0.00	0.00 %	0	0
55.00	7.70	10.30	0.00	0.00 %	0	0
60.00	12.70	15.20	0.00	0.00 %	0	0

Ethema Health (PK)

Ecare Solutions (PK)

New Momentum (PK)

Emergent Health (PK)

1812 Brewing (PK)

Decentral Life (PK)

TPT Global Tech (PK)

Brookmount Explorations (PK)

Faraday Future Intellige...

Voip Pal Com (QB)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions