ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VRNS Varonis Systems Inc

45.96
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

VRNS Jul 19 2024 35 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 1.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VRNS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5021.5026.000.000.00 %00
25.0019.4023.500.000.00 %00
30.0014.8018.500.000.00 %00
35.0010.0013.508.390.00 %00
40.005.408.503.550.00 %041
45.001.903.002.45276.92 %42170
50.000.350.500.55450.00 %5025
55.000.001.000.000.00 %00
60.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.100.000.00 %00
25.000.000.750.000.00 %00
30.000.001.000.000.00 %00
35.000.001.750.000.00 %00
40.000.050.300.500.00 %0107
45.000.451.501.20-33.33 %625
50.003.606.600.000.00 %00
55.007.7010.300.000.00 %00
60.0012.7015.200.000.00 %00