We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 792 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 11/21/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.40 | 5.50 | 5.63 | 26.52 % | 177 | 1,976 |
| 111.00 | 4.35 | 4.55 | 4.40 | 37.50 % | 188 | 3,502 |
| 112.00 | 3.40 | 3.65 | 3.58 | 51.69 % | 149 | 2,656 |
| 113.00 | 2.45 | 2.58 | 2.67 | 58.93 % | 467 | 2,389 |
| 114.00 | 1.57 | 1.66 | 1.77 | 60.91 % | 1,263 | 3,746 |
| 115.00 | 0.85 | 0.92 | 0.85 | 44.07 % | 3,864 | 7,085 |
| 116.00 | 0.40 | 0.43 | 0.42 | 27.27 % | 2,977 | 2,799 |
| 117.00 | 0.15 | 0.19 | 0.17 | -5.56 % | 1,722 | 3,123 |
| 118.00 | 0.06 | 0.10 | 0.08 | 0.00 % | 468 | 4,982 |
| 119.00 | 0.03 | 0.05 | 0.05 | -16.67 % | 432 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.05 | 0.01 | -75.00 % | 1,255 | 3,620 |
| 111.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 465 | 2,062 |
| 112.00 | 0.02 | 0.03 | 0.12 | -33.33 % | 439 | 1,574 |
| 113.00 | 0.06 | 0.07 | 0.06 | -84.62 % | 562 | 1,004 |
| 114.00 | 0.15 | 0.19 | 0.16 | -77.46 % | 755 | 1,204 |
| 115.00 | 0.42 | 0.45 | 0.51 | -58.87 % | 905 | 813 |
| 116.00 | 0.93 | 1.01 | 0.96 | -58.62 % | 289 | 128 |
| 117.00 | 1.64 | 1.75 | 1.54 | -45.00 % | 83 | 113 |
| 118.00 | 2.50 | 2.66 | 2.93 | -54.36 % | 1 | 41 |
| 119.00 | 3.40 | 3.75 | 4.00 | -38.74 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
