S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Life Time Group Holdings Inc (LTH)
Life Time Group Holdings Inc (LTH) Options

LTH Life Time Group Holdings Inc

16.87

0.09 (0.54%)

Last Updated: 10:38:23

Delayed by 15 minutes

LTH Jun 21 2024 2.5 Call

View Full LTH Chain

13.30 0.00 (0.00%)

Bid	13.40	Volume	0	Exp. Date	Jun 21 2024
Offer	16.10	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.30	Last Trade	- -

LTH Option Chain - Jun 21 2024

LTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.00	13.60	0.00	0.00 %	0	0
7.50	7.60	11.10	0.00	0.00 %	0	0
10.00	6.60	8.40	0.00	0.00 %	0	0
12.50	4.10	5.90	2.50	0.00 %	0	1
15.00	1.80	2.10	1.91	0.00 %	0	648
17.50	0.20	0.35	0.30	-14.29 %	7	320
20.00	0.05	0.10	0.09	0.00 %	0	28
22.50	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.15	1.00	0.15	0.00 %	0	50
15.00	0.15	0.40	0.15	0.00 %	0	20
17.50	0.60	1.35	1.25	0.00 %	0	1
20.00	2.90	3.50	3.30	0.00 %	0	7
22.50	5.50	6.00	0.00	0.00 %	0	0

Merit Circle [OLD]

Granite Mas.a5s

Fintech Ecosystem Develo...

Vontobel Financial Produ...

Third Point Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions